KissMeData/top30/20240402/top30-avtr-20240402-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	13050	1	3010	29.98	23797427	413449	15000000	23797427	29.98	5755.83	158.65	158.65	278723544720	142.39	142.39	278723544720
3	엑시콘	092870	2	33350	2	6000	21.94	16387567	992869	10848797	16387567	21.94	1650.53	151.05	151.05	538460033100	148.83	148.83	538460033100
4	모아데이타	288980	3	2870	2	70	2.50	47726152	38794496	33681812	47726152	2.50	123.02	141.70	141.70	146225076485	151.27	151.27	146225076485
5	한국패러랠	168490	4	315	5	-12	-3.67	95450100	2883376	80020000	95450100	-3.67	3310.36	119.28	119.28	37793911580	149.94	149.94	37793911580
6	금양그린파워	282720	5	15840	2	960	6.45	13180320	6264420	12119500	13180320	6.45	210.40	108.75	108.75	214677528170	111.83	111.83	214677528170
7	한싹	430690	6	17250	2	600	3.60	5171706	1905550	5447675	5171706	3.60	271.40	94.93	94.93	95582574590	101.71	101.71	95582574590
8	한국ANKOR유전	152550	7	413	2	54	15.04	64991462	8130523	70020000	64991462	15.04	799.35	92.82	92.82	26345254920	91.10	91.10	26345254920
9	모니터랩	434480	8	6570	2	250	3.96	10944922	3224435	12170300	10944922	3.96	339.44	89.93	89.93	79359858500	99.25	99.25	79359858500
10	SK디앤디	210980	9	15840	1	3650	29.94	12620572	5969790	17078130	12620572	29.94	211.41	73.90	73.90	183319676470	67.77	67.77	183319676470
11	어보브반도체	102120	10	18320	2	1140	6.64	11368465	5976967	17780753	11368465	6.64	190.20	63.94	63.94	216178041550	66.36	66.36	216178041550
12	한국석유	004090	11	15310	2	2790	22.28	7943019	48036	12694120	7943019	22.28	9999.99	62.57	62.57	115909334710	59.64	59.64	115909334710
13	상신전자	263810	12	4370	2	175	4.17	8905511	78545	14244718	8905511	4.17	9999.99	62.52	62.52	43001173925	69.08	69.08	43001173925
14	데이타솔루션	263800	13	7630	3	0	0.00	10041744	19739028	16216380	10041744	0.00	50.87	61.92	61.92	79374043060	64.15	64.15	79374043060
15	씨엔알리서치	359090	14	1602	1	369	29.93	31801182	106265	54922263	31801182	29.93	9999.99	57.90	57.90	47331169127	53.79	53.79	47331169127
16	웰바이오텍	010600	15	685	2	2	0.29	51430106	22084932	90923407	51430106	0.29	232.87	56.56	56.56	40140609096	64.45	64.45	40140609096
17	SDN	099220	16	1349	2	19	1.43	31494674	14652411	56171811	31494674	1.43	214.95	56.07	56.07	44768541960	59.08	59.08	44768541960
18	와이씨켐	112290	17	19750	2	640	3.35	5458547	2413175	10110545	5458547	3.35	226.20	53.99	53.99	111501078760	55.84	55.84	111501078760
19	유라테크	048430	18	9890	2	990	11.12	5984586	854651	11520000	5984586	11.12	700.24	51.95	51.95	58400113590	51.26	51.26	58400113590
20	필옵틱스	161580	19	23250	2	650	2.88	11125863	17153880	22678362	11125863	2.88	64.86	49.06	49.06	264266508700	50.12	50.12	264266508700
21	경창산업	024910	20	2800	5	-5	-0.18	16913718	12307232	35819005	16913718	-0.18	137.43	47.22	47.22	48106959380	47.97	47.97	48106959380
22	네오셈	253590	21	14680	2	1160	8.58	20517833	1045666	43784562	20517833	8.58	1962.18	46.86	46.86	308223937300	47.95	47.95	308223937300
23	테스	095610	22	25150	2	3750	17.52	7839649	268553	19768226	7839649	17.52	2919.22	39.66	39.66	197468868900	39.72	39.72	197468868900
24	KR모터스	000040	23	1194	2	142	13.50	10996475	415176	29132868	10996475	13.50	2648.63	37.75	37.75	14283333370	41.06	41.06	14283333370
25	자람테크놀로지	389020	24	84500	5	-15900	-15.84	2284096	2875479	6197730	2284096	-15.84	79.43	36.85	36.85	219689041400	41.95	41.95	219689041400
26	신화콘텍	187270	25	5100	2	475	10.27	3530518	40901	10143845	3530518	10.27	8631.86	34.80	34.80	17662175315	34.14	34.14	17662175315
27	이건산업	008250	26	5750	2	120	2.13	3720153	6918	10952635	3720153	2.13	9999.99	33.97	33.97	23996925450	38.10	38.10	23996925450
28	SK이터닉스	475150	27	21650	1	4960	29.72	8506358	11726136	25560170	8506358	29.72	72.54	33.28	33.28	172757525310	31.22	31.22	172757525310
29	SOL 반도체후공정	475310	28	14500	2	60	0.42	288905	302957	900000	288905	0.42	95.36	32.10	32.10	4204206210	32.22	32.22	4204206210
30	KX하이텍	052900	29	1513	2	59	4.06	17450261	311732	55107517	17450261	4.06	5597.84	31.67	31.67	27790689891	33.33	33.33	27790689891
31	KODEX 코스닥150레버리지	233740	30	12565	5	-845	-6.30	22566057	20704428	74500000	22566057	-6.30	108.99	30.29	30.29	288209018965	30.79	30.79	288209018965