KissMeData/top30/20240402/top30-tv-20240402-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84000	2	2000	2.44	12071636	20116512	5969782550	12071636	2.44	60.01	0.20	0.20	1007914719000	0.20	0.20	1007914719000
3	엑시콘	092870	2	33700	2	6350	23.22	9483177	992869	10848797	9483177	23.22	955.13	87.41	87.41	304181225500	83.20	83.20	304181225500
4	한미반도체	042700	3	147100	2	4800	3.37	1994698	4896898	97339302	1994698	3.37	40.73	2.05	2.05	290395922000	2.03	2.03	290395922000
5	삼천당제약	000250	4	119900	5	-20800	-14.78	2002283	2503713	23457472	2002283	-14.78	79.97	8.54	8.54	249707001900	8.88	8.88	249707001900
6	알테오젠	196170	5	171900	5	-14400	-7.73	1375933	1980465	53011828	1375933	-7.73	69.48	2.60	2.60	245070559300	2.69	2.69	245070559300
7	SK하이닉스	000660	6	186100	2	600	0.32	1299156	2723474	728002365	1299156	0.32	47.70	0.18	0.18	242018674400	0.18	0.18	242018674400
8	KODEX 200선물인버스2X	252670	7	1980	5	-7	-0.35	87844763	117836312	823900000	87844763	-0.35	74.55	10.66	10.66	174630705181	10.70	10.70	174630705181
9	SK이터닉스	475150	8	21650	1	4960	29.72	8390075	11726136	25560170	8390075	29.72	71.55	32.82	32.82	170239998360	30.76	30.76	170239998360
10	HLB	028300	9	99700	5	-4700	-4.50	1632956	1535637	130812041	1632956	-4.50	106.34	1.25	1.25	165037765200	1.27	1.27	165037765200
11	어보브반도체	102120	10	18640	2	1460	8.50	8247692	5976967	17780753	8247692	8.50	137.99	46.39	46.39	157579075560	47.54	47.54	157579075560
12	자람테크놀로지	389020	11	94200	5	-6200	-6.18	1457718	2875479	6197730	1457718	-6.18	50.69	23.52	23.52	146525468600	25.10	25.10	146525468600
13	KODEX 코스닥150레버리지	233740	12	12675	5	-735	-5.48	10479085	20704428	74500000	10479085	-5.48	50.61	14.07	14.07	135665685805	14.37	14.37	135665685805
14	테스	095610	13	25550	2	4150	19.39	4534345	268553	19768226	4534345	19.39	1688.44	22.94	22.94	112915656550	22.36	22.36	112915656550
15	KODEX 레버리지	122630	14	20320	2	80	0.40	5474134	13869594	102700000	5474134	0.40	39.47	5.33	5.33	110865152320	5.31	5.31	110865152320
16	모아데이타	288980	15	3075	2	275	9.82	35601086	38794496	33681812	35601086	9.82	91.77	105.70	105.70	110302204465	106.50	106.50	110302204465
17	필옵틱스	161580	16	23150	2	550	2.43	4316400	17153880	22678362	4316400	2.43	25.16	19.03	19.03	101983661600	19.43	19.43	101983661600
18	네오셈	253590	17	14650	2	1130	8.36	6911677	1045666	43784562	6911677	8.36	660.98	15.79	15.79	101525491390	15.83	15.83	101525491390
19	제주반도체	080220	18	28750	2	400	1.41	3424410	8314231	34442833	3424410	1.41	41.19	9.94	9.94	99639042200	10.06	10.06	99639042200
20	현대차	005380	19	223500	5	-4000	-1.76	435041	898781	211531506	435041	-1.76	48.40	0.21	0.21	97408103500	0.21	0.21	97408103500
21	레고켐바이오	141080	20	66600	5	-7200	-9.76	1329085	1028856	28120310	1329085	-9.76	129.18	4.73	4.73	90862718100	4.85	4.85	90862718100
22	와이씨켐	112290	21	20300	2	1190	6.23	3980922	2413175	10110545	3980922	6.23	164.97	39.37	39.37	81902375840	39.90	39.90	81902375840
23	삼성SDI	006400	22	455000	2	1000	0.22	162736	455659	68764530	162736	0.22	35.71	0.24	0.24	74614282500	0.24	0.24	74614282500
24	기아	000270	23	106100	5	-2600	-2.39	695511	1112885	402044203	695511	-2.39	62.50	0.17	0.17	74419278400	0.17	0.17	74419278400
25	KODEX 코스닥150선물인버스	251340	24	3320	2	95	2.95	22518404	33618608	146800000	22518404	2.95	66.98	15.34	15.34	73843444130	15.15	15.15	73843444130
26	동진쎄미켐	005290	25	48500	5	-1600	-3.19	1337951	3426274	51414494	1337951	-3.19	39.05	2.60	2.60	66296062300	2.66	2.66	66296062300
27	흥구석유	024060	26	11330	2	1290	12.85	5960380	413449	15000000	5960380	12.85	1441.62	39.74	39.74	65514551130	38.55	38.55	65514551130
28	파두	440110	27	19140	2	2960	18.29	3473807	371948	49072322	3473807	18.29	933.95	7.08	7.08	64795123530	6.90	6.90	64795123530
29	에코프로	086520	28	631000	5	-3000	-0.47	99532	225878	26627668	99532	-0.47	44.06	0.37	0.37	63349090000	0.38	0.38	63349090000
30	현대로템	064350	29	38250	2	250	0.66	1641122	6253165	109142293	1641122	0.66	26.24	1.50	1.50	61988874050	1.48	1.48	61988874050
31	데이타솔루션	263800	30	7760	2	130	1.70	7644410	19739028	16216380	7644410	1.70	38.73	47.14	47.14	61020613040	48.49	48.49	61020613040