KissMeData/top30/20240402/top30-tv-20240402-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84800	2	2800	3.41	24052594	20116512	5969782550	24052594	3.41	119.57	0.40	0.40	2020884245400	0.40	0.40	2020884245400
3	한미반도체	042700	2	150200	2	7900	5.55	3394441	4896898	97339302	3394441	5.55	69.32	3.49	3.49	500712094900	3.42	3.42	500712094900
4	SK하이닉스	000660	3	187900	2	2400	1.29	2325441	2723474	728002365	2325441	1.29	85.39	0.32	0.32	434253295600	0.32	0.32	434253295600
5	삼천당제약	000250	4	114900	5	-25800	-18.34	3513051	2503713	23457472	3513051	-18.34	140.31	14.98	14.98	424058309200	15.73	15.73	424058309200
6	엑시콘	092870	5	34300	2	6950	25.41	12808236	992869	10848797	12808236	25.41	1290.02	118.06	118.06	418505920800	112.47	112.47	418505920800
7	알테오젠	196170	6	173900	5	-12400	-6.66	2227178	1980465	53011828	2227178	-6.66	112.46	4.20	4.20	391123562300	4.24	4.24	391123562300
8	KODEX 200선물인버스2X	252670	7	1965	5	-22	-1.11	135103179	117836312	823900000	135103179	-1.11	114.65	16.40	16.40	267698708202	16.54	16.54	267698708202
9	네오셈	253590	8	15350	2	1830	13.54	16075230	1045666	43784562	16075230	13.54	1537.32	36.71	36.71	241704781030	35.96	35.96	241704781030
10	HLB	028300	9	100600	5	-3800	-3.64	2143658	1535637	130812041	2143658	-3.64	139.59	1.64	1.64	216600714700	1.65	1.65	216600714700
11	필옵틱스	161580	10	23650	2	1050	4.65	8873583	17153880	22678362	8873583	4.65	51.73	39.13	39.13	211361267500	39.41	39.41	211361267500
12	KODEX 레버리지	122630	11	20470	2	230	1.14	10362916	13869594	102700000	10362916	1.14	74.72	10.09	10.09	210690684490	10.02	10.02	210690684490
13	엔켐	348370	12	262000	2	14500	5.86	816872	770484	18398465	816872	5.86	106.02	4.44	4.44	208449943000	4.32	4.32	208449943000
14	KODEX 코스닥150레버리지	233740	13	12690	5	-720	-5.37	15509083	20704428	74500000	15509083	-5.37	74.91	20.82	20.82	199352448430	21.09	21.09	199352448430
15	에코프로	086520	14	609000	5	-25000	-3.94	304257	225878	26627668	304257	-3.94	134.70	1.14	1.14	189520666000	1.17	1.17	189520666000
16	현대차	005380	15	219000	5	-8500	-3.74	847810	898781	211531506	847810	-3.74	94.33	0.40	0.40	188540272500	0.41	0.41	188540272500
17	어보브반도체	102120	16	18910	2	1730	10.07	9801778	5976967	17780753	9801778	10.07	163.99	55.13	55.13	187121173190	55.65	55.65	187121173190
18	자람테크놀로지	389020	17	89000	5	-11400	-11.35	1826593	2875479	6197730	1826593	-11.35	63.52	29.47	29.47	180164636000	32.66	32.66	180164636000
19	SK디앤디	210980	18	15660	2	3470	28.47	12053217	5969790	17078130	12053217	28.47	201.90	70.58	70.58	174374061620	65.20	65.20	174374061620
20	SK이터닉스	475150	19	21650	1	4960	29.72	8467072	11726136	25560170	8467072	29.72	72.21	33.13	33.13	171906983410	31.07	31.07	171906983410
21	테스	095610	20	25950	2	4550	21.26	6221158	268553	19768226	6221158	21.26	2316.55	31.47	31.47	156602114450	30.53	30.53	156602114450
22	기아	000270	21	104600	5	-4100	-3.77	1303319	1112885	402044203	1303319	-3.77	117.11	0.32	0.32	138549400200	0.33	0.33	138549400200
23	레고켐바이오	141080	22	65400	5	-8400	-11.38	1992430	1028856	28120310	1992430	-11.38	193.65	7.09	7.09	134484928300	7.31	7.31	134484928300
24	제주반도체	080220	23	28200	5	-150	-0.53	4578895	8314231	34442833	4578895	-0.53	55.07	13.29	13.29	132540362050	13.65	13.65	132540362050
25	모아데이타	288980	24	3035	2	235	8.39	42203889	38794496	33681812	42203889	8.39	108.79	125.30	125.30	130249844650	127.42	127.42	130249844650
26	POSCO홀딩스	005490	25	410500	5	-7500	-1.79	305964	403197	84571230	305964	-1.79	75.88	0.36	0.36	126434901000	0.36	0.36	126434901000
27	에코프로비엠	247540	26	262000	5	-8500	-3.14	456170	460008	97801344	456170	-3.14	99.17	0.47	0.47	121260643000	0.47	0.47	121260643000
28	현대로템	064350	27	38600	2	600	1.58	3086888	6253165	109142293	3086888	1.58	49.37	2.83	2.83	117811134400	2.80	2.80	117811134400
29	삼성전자우	005935	28	69700	2	1700	2.50	1610191	1385587	822886700	1610191	2.50	116.21	0.20	0.20	111325572600	0.19	0.19	111325572600
30	한화에어로스페이스	012450	29	218500	2	9500	4.55	516078	320698	50630000	516078	4.55	160.92	1.02	1.02	109555517500	0.99	0.99	109555517500
31	KODEX 코스닥150선물인버스	251340	30	3320	2	95	2.95	33114767	33618608	146800000	33114767	2.95	98.50	22.56	22.56	109021989915	22.37	22.37	109021989915