KissMeData/top30/20240402/top30-tv-20240402-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84700	2	2700	3.29	29909801	20116512	5969782550	29909801	3.29	148.68	0.50	0.50	2517349433000	0.50	0.50	2517349433000
3	삼천당제약	000250	2	115600	5	-25100	-17.84	6160154	2503713	23457472	6160154	-17.84	246.04	26.26	26.26	735952487000	27.14	27.14	735952487000
4	SK하이닉스	000660	3	186600	2	1100	0.59	3553624	2723474	728002365	3553624	0.59	130.48	0.49	0.49	665022449300	0.49	0.49	665022449300
5	한미반도체	042700	4	144600	2	2300	1.62	4275713	4896898	97339302	4275713	1.62	87.31	4.39	4.39	630607654700	4.48	4.48	630607654700
6	엑시콘	092870	5	33500	2	6150	22.49	14606324	992869	10848797	14606324	22.49	1471.12	134.64	134.64	479677973550	131.98	131.98	479677973550
7	알테오젠	196170	6	170900	5	-15400	-8.27	2728770	1980465	53011828	2728770	-8.27	137.78	5.15	5.15	478089168700	5.28	5.28	478089168700
8	한화에어로스페이스	012450	7	236500	2	27500	13.16	1784727	320698	50630000	1784727	13.16	556.51	3.53	3.53	399055109500	3.33	3.33	399055109500
9	KODEX 200선물인버스2X	252670	8	1981	5	-6	-0.30	171556410	117836312	823900000	171556410	-0.30	145.59	20.82	20.82	339615878967	20.81	20.81	339615878967
10	현대차	005380	9	217500	5	-10000	-4.40	1391614	898781	211531506	1391614	-4.40	154.83	0.66	0.66	307117646000	0.67	0.67	307117646000
11	네오셈	253590	10	14820	2	1300	9.62	19249241	1045666	43784562	19249241	9.62	1840.86	43.96	43.96	289624133960	44.63	44.63	289624133960
12	엔켐	348370	11	264000	2	16500	6.67	1049924	770484	18398465	1049924	6.67	136.27	5.71	5.71	270460966500	5.57	5.57	270460966500
13	KODEX 레버리지	122630	12	20310	2	70	0.35	13103487	13869594	102700000	13103487	0.35	94.48	12.76	12.76	266542881720	12.78	12.78	266542881720
14	HLB	028300	13	100100	5	-4300	-4.12	2455461	1535637	130812041	2455461	-4.12	159.90	1.88	1.88	247905300600	1.89	1.89	247905300600
15	KODEX 코스닥150레버리지	233740	14	12555	5	-855	-6.38	19191325	20704428	74500000	19191325	-6.38	92.69	25.76	25.76	245876545515	26.29	26.29	245876545515
16	필옵틱스	161580	15	23450	2	850	3.76	10005461	17153880	22678362	10005461	3.76	58.33	44.12	44.12	238212781700	44.79	44.79	238212781700
17	에코프로	086520	16	610000	5	-24000	-3.79	362117	225878	26627668	362117	-3.79	160.32	1.36	1.36	224838748000	1.38	1.38	224838748000
18	어보브반도체	102120	17	18650	2	1470	8.56	10729594	5976967	17780753	10729594	8.56	179.52	60.34	60.34	204450003590	61.65	61.65	204450003590
19	자람테크놀로지	389020	18	87100	5	-13300	-13.25	2077966	2875479	6197730	2077966	-13.25	72.27	33.53	33.53	202223932300	37.46	37.46	202223932300
20	기아	000270	19	104300	5	-4400	-4.05	1892491	1112885	402044203	1892491	-4.05	170.05	0.47	0.47	200075726900	0.48	0.48	200075726900
21	금양그린파워	282720	20	15900	2	1020	6.85	12104014	6264420	12119500	12104014	6.85	193.22	99.87	99.87	197948718850	102.72	102.72	197948718850
22	흥구석유	024060	21	12320	2	2280	22.71	17291398	413449	15000000	17291398	22.71	4182.23	115.28	115.28	196146118890	106.14	106.14	196146118890
23	SK디앤디	210980	22	15840	1	3650	29.94	12572913	5969790	17078130	12572913	29.94	210.61	73.62	73.62	182564757910	67.49	67.49	182564757910
24	테스	095610	23	25100	2	3700	17.29	7155307	268553	19768226	7155307	17.29	2664.39	36.20	36.20	180418772400	36.36	36.36	180418772400
25	제주반도체	080220	24	27150	5	-1200	-4.23	6159531	8314231	34442833	6159531	-4.23	74.08	17.88	17.88	176140326350	18.84	18.84	176140326350
26	SK이터닉스	475150	25	21650	1	4960	29.72	8493070	11726136	25560170	8493070	29.72	72.43	33.23	33.23	172469840110	31.17	31.17	172469840110
27	POSCO홀딩스	005490	26	410500	5	-7500	-1.79	405277	403197	84571230	405277	-1.79	100.52	0.48	0.48	167235954500	0.48	0.48	167235954500
28	레고켐바이오	141080	27	65300	5	-8500	-11.52	2415908	1028856	28120310	2415908	-11.52	234.81	8.59	8.59	162215438600	8.83	8.83	162215438600
29	에코프로비엠	247540	28	262000	5	-8500	-3.14	564805	460008	97801344	564805	-3.14	122.78	0.58	0.58	149747996000	0.58	0.58	149747996000
30	현대로템	064350	29	38700	2	700	1.84	3893743	6253165	109142293	3893743	1.84	62.27	3.57	3.57	148939018350	3.53	3.53	148939018350
31	삼성전자우	005935	30	69800	2	1800	2.65	2100817	1385587	822886700	2100817	2.65	151.62	0.26	0.26	145540345600	0.25	0.25	145540345600