KissMeData/top30/20240402/top30-vir-20240402-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8530	5	-205	-2.35	14030	4	1000000	14030	-2.35	9999.99	1.40	1.40	120213195	1.41	1.41	120213195
3	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	2	10200	2	5	0.05	615	1	1000000	615	0.05	9999.99	0.06	0.06	6283500	0.06	0.06	6283500
4	이건산업	008250	3	5710	2	80	1.42	3492415	6918	10952635	3492415	1.42	9999.99	31.89	31.89	22696716490	36.29	36.29	22696716490
5	신한 인버스 콩 선물 ETN(H)	Q500024	4	6715	2	70	1.05	3897	8	2000000	3897	1.05	9999.99	0.19	0.19	25807145	0.19	0.19	25807145
6	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	5	10135	2	145	1.45	486	1	300000	486	1.45	9999.99	0.16	0.16	4936725	0.16	0.16	4936725
7	SOL 유럽탄소배출권선물인버스ICE(H)	459370	6	14240	2	5	0.04	1371	5	500000	1371	0.04	9999.99	0.27	0.27	19470640	0.27	0.27	19470640
8	FOCUS 혁신기업액티브	402520	7	8725	3	0	0.00	209	1	800000	209	0.00	9999.99	0.03	0.03	1822460	0.03	0.03	1822460
9	씨엔알리서치	359090	8	1439	2	206	16.71	18946574	106265	54922263	18946574	16.71	9999.99	34.50	34.50	27398072976	34.67	34.67	27398072976
10	삼성 인버스 항셍테크 ETN(H)	Q530080	9	12935	5	-190	-1.45	333	2	1000000	333	-1.45	9999.99	0.03	0.03	4304410	0.03	0.03	4304410
11	예선테크	250930	10	845	2	145	20.71	2440043	17713	33000440	2440043	20.71	9999.99	7.39	7.39	2032865124	7.29	7.29	2032865124
12	신한 레버리지 미국달러 선물 ETN	Q500035	11	14520	2	160	1.11	106	1	2000000	106	1.11	9999.99	0.01	0.01	1544155	0.01	0.01	1544155
13	SOL 24-06 국고채액티브	449540	12	104770	2	15	0.01	2134	21	110000	2134	0.01	9999.99	1.94	1.94	223519135	1.94	1.94	223519135
14	1Q 차이나H(H)	472350	13	10500	2	155	1.50	501	5	2000000	501	1.50	9999.99	0.03	0.03	5219370	0.02	0.02	5219370
15	상신전자	263810	14	4620	2	425	10.13	7823320	78545	14244718	7823320	10.13	9960.30	54.92	54.92	38179997220	58.01	58.01	38179997220
16	히어로즈 TDF2030액티브	435530	15	11900	5	-35	-0.29	941	11	500000	941	-0.29	8554.55	0.19	0.19	11198470	0.19	0.19	11198470
17	마이크로투나노	424980	16	14620	2	2480	20.43	1075459	13963	5918890	1075459	20.43	7702.21	18.17	18.17	15490248080	17.90	17.90	15490248080
18	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	17	12710	5	-125	-0.97	1308	17	1000000	1308	-0.97	7694.12	0.13	0.13	16624745	0.13	0.13	16624745
19	KOSEF 글로벌디지털경제	394340	18	9995	5	-20	-0.20	3017	41	600000	3017	-0.20	7358.54	0.50	0.50	30375000	0.51	0.51	30375000
20	QV 블룸버그 2X WTI원유선물 ETN	Q550071	19	15945	2	300	1.92	7835	111	1000000	7835	1.92	7058.56	0.78	0.78	124891120	0.78	0.78	124891120
21	강스템바이오텍	217730	20	2460	1	565	29.82	5504455	86436	55937925	5504455	29.82	6368.24	9.84	9.84	13003079668	9.45	9.45	13003079668
22	ACE 중장기국공채액티브	272910	21	101895	2	25	0.02	181	3	349000	181	0.02	6033.33	0.05	0.05	18437595	0.05	0.05	18437595
23	KX하이텍	052900	22	1539	2	85	5.85	15893934	311732	55107517	15893934	5.85	5098.59	28.84	28.84	25420484887	29.97	29.97	25420484887
24	한투 인버스 유로스탁스50 ETN(H) C	Q570091	23	8150	3	0	0.00	1529	31	1000000	1529	0.00	4932.26	0.15	0.15	12461300	0.15	0.15	12461300
25	신화콘텍	187270	24	4955	2	330	7.14	1961234	40901	10143845	1961234	7.14	4795.08	19.33	19.33	9776825270	19.45	19.45	9776825270
26	KBSTAR 미국달러선물인버스	469530	25	9700	5	-15	-0.15	4856	115	650000	4856	-0.15	4222.61	0.75	0.75	46973025	0.75	0.75	46973025
27	삼성 S&P500 ETN	Q530112	26	12650	5	-55	-0.43	645	16	1000000	645	-0.43	4031.25	0.06	0.06	8164130	0.06	0.06	8164130
28	유니온	000910	27	5240	2	80	1.55	1566588	39462	15611619	1566588	1.55	3969.86	10.03	10.03	8557044230	10.46	10.46	8557044230
29	현대바이오랜드	052260	28	9920	2	960	10.71	1699354	43181	15000000	1699354	10.71	3935.42	11.33	11.33	17702324440	11.90	11.90	17702324440
30	ARIRANG TDF2040액티브	433860	29	11515	5	-10	-0.09	38	1	210000	38	-0.09	3800.00	0.02	0.02	437690	0.02	0.02	437690
31	ACE 200	105190	30	38750	2	220	0.57	356994	10293	11850000	356994	0.57	3468.32	3.01	3.01	13808319530	3.01	3.01	13808319530