KissMeData/top30/20240402/top30-vir-20240402-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8530	5	-205	-2.35	14030	4	1000000	14030	-2.35	9999.99	1.40	1.40	120213195	1.41	1.41	120213195
3	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	2	10280	2	290	2.90	818	1	300000	818	2.90	9999.99	0.27	0.27	8343085	0.27	0.27	8343085
4	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	3	10200	2	5	0.05	615	1	1000000	615	0.05	9999.99	0.06	0.06	6283500	0.06	0.06	6283500
5	이건산업	008250	4	5690	2	60	1.07	3652673	6918	10952635	3652673	1.07	9999.99	33.35	33.35	23611007110	37.89	37.89	23611007110
6	신한 인버스 콩 선물 ETN(H)	Q500024	5	6720	2	75	1.13	4073	8	2000000	4073	1.13	9999.99	0.20	0.20	26989675	0.20	0.20	26989675
7	SOL 유럽탄소배출권선물인버스ICE(H)	459370	6	14240	2	5	0.04	1420	5	500000	1420	0.04	9999.99	0.28	0.28	20168400	0.28	0.28	20168400
8	예선테크	250930	7	700	3	0	0.00	4557132	17713	33000440	4557132	0.00	9999.99	13.81	13.81	3697189102	16.00	16.00	3697189102
9	씨엔알리서치	359090	8	1602	1	369	29.93	25543398	106265	54922263	25543398	29.93	9999.99	46.51	46.51	37347008871	42.45	42.45	37347008871
10	FOCUS 혁신기업액티브	402520	9	8725	3	0	0.00	209	1	800000	209	0.00	9999.99	0.03	0.03	1822460	0.03	0.03	1822460
11	삼성 인버스 항셍테크 ETN(H)	Q530080	10	12945	5	-180	-1.37	334	2	1000000	334	-1.37	9999.99	0.03	0.03	4317355	0.03	0.03	4317355
12	TIGER MSCI KOREA ESG리더스	289260	11	9250	5	-85	-0.91	5097	35	1980000	5097	-0.91	9999.99	0.26	0.26	47374755	0.26	0.26	47374755
13	1Q 차이나H(H)	472350	12	10495	2	150	1.45	549	5	2000000	549	1.45	9999.99	0.03	0.03	5724320	0.03	0.03	5724320
14	상신전자	263810	13	4465	2	270	6.44	8513622	78545	14244718	8513622	6.44	9999.99	59.77	59.77	41287093890	64.91	64.91	41287093890
15	신한 레버리지 미국달러 선물 ETN	Q500035	14	14510	2	150	1.04	108	1	2000000	108	1.04	9999.99	0.01	0.01	1573180	0.01	0.01	1573180
16	SOL 24-06 국고채액티브	449540	15	104755	3	0	0.00	2135	21	110000	2135	0.00	9999.99	1.94	1.94	223623890	1.94	1.94	223623890
17	히어로즈 TDF2030액티브	435530	16	11890	5	-45	-0.38	1061	11	500000	1061	-0.38	9645.45	0.21	0.21	12625270	0.21	0.21	12625270
18	마이크로투나노	424980	17	13810	2	1670	13.76	1202775	13963	5918890	1202775	13.76	8614.02	20.32	20.32	17308726130	21.18	21.18	17308726130
19	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	18	12650	5	-185	-1.44	1326	17	1000000	1326	-1.44	7800.00	0.13	0.13	16852560	0.13	0.13	16852560
20	신화콘텍	187270	19	4940	2	315	6.81	3158831	40901	10143845	3158831	6.81	7723.11	31.14	31.14	15806564415	31.54	31.54	15806564415
21	QV 블룸버그 2X WTI원유선물 ETN	Q550071	20	15945	2	300	1.92	8435	111	1000000	8435	1.92	7599.10	0.84	0.84	134455120	0.84	0.84	134455120
22	KOSEF 글로벌디지털경제	394340	21	9995	5	-20	-0.20	3017	41	600000	3017	-0.20	7358.54	0.50	0.50	30375000	0.51	0.51	30375000
23	모아텍	033200	22	3755	2	165	4.60	888946	12380	14331185	888946	4.60	7180.50	6.20	6.20	3689383700	6.86	6.86	3689383700
24	한투 인버스 2X 구리 선물 ETN	Q570073	23	21165	5	-35	-0.17	871	13	1000000	871	-0.17	6700.00	0.09	0.09	18430465	0.09	0.09	18430465
25	강스템바이오텍	217730	24	2460	1	565	29.82	5542445	86436	55937925	5542445	29.82	6412.19	9.91	9.91	13096535068	9.52	9.52	13096535068
26	심텍홀딩스	036710	25	2980	2	225	8.17	10741526	178028	48350145	10741526	8.17	6033.62	22.22	22.22	33490908400	23.24	23.24	33490908400
27	ACE 중장기국공채액티브	272910	26	101895	2	25	0.02	181	3	349000	181	0.02	6033.33	0.05	0.05	18437595	0.05	0.05	18437595
28	뉴파워프라즈마	144960	27	5570	2	530	10.52	5878749	106102	43692624	5878749	10.52	5540.66	13.45	13.45	32942811200	13.54	13.54	32942811200
29	KX하이텍	052900	28	1520	2	66	4.54	16960534	311732	55107517	16960534	4.54	5440.74	30.78	30.78	27048721211	32.29	32.29	27048721211
30	ACE 200	105190	29	38590	2	60	0.16	543210	10293	11850000	543210	0.16	5277.47	4.58	4.58	21013542230	4.60	4.60	21013542230
31	한투 인버스 유로스탁스50 ETN(H) C	Q570091	30	8150	3	0	0.00	1530	31	1000000	1530	0.00	4935.48	0.15	0.15	12469450	0.15	0.15	12469450