KissMeData/top30/20240402/top30-vir-20240402-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8530	5	-205	-2.35	14030	4	1000000	14030	-2.35	9999.99	1.40	1.40	120213195	1.41	1.41	120213195
3	SOL 유럽탄소배출권선물인버스ICE(H)	459370	2	14405	2	170	1.19	6837	5	500000	6837	1.19	9999.99	1.37	1.37	97360880	1.35	1.35	97360880
4	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	3	10280	2	290	2.90	1262	1	300000	1262	2.90	9999.99	0.42	0.42	12906925	0.42	0.42	12906925
5	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	4	10130	5	-65	-0.64	616	1	1000000	616	-0.64	9999.99	0.06	0.06	6293630	0.06	0.06	6293630
6	이건산업	008250	5	5700	2	70	1.24	3707492	6918	10952635	3707492	1.24	9999.99	33.85	33.85	23924124700	38.32	38.32	23924124700
7	신한 인버스 콩 선물 ETN(H)	Q500024	6	6720	2	75	1.13	4073	8	2000000	4073	1.13	9999.99	0.20	0.20	26989675	0.20	0.20	26989675
8	SOL 국고채30년액티브	474390	7	49315	2	175	0.36	13006	32	200000	13006	0.36	9999.99	6.50	6.50	641671645	6.51	6.51	641671645
9	씨엔알리서치	359090	8	1602	1	369	29.93	31795166	106265	54922263	31795166	29.93	9999.99	57.89	57.89	47321531495	53.78	53.78	47321531495
10	TIGER MSCI KOREA ESG리더스	289260	9	9245	5	-90	-0.96	10097	35	1980000	10097	-0.96	9999.99	0.51	0.51	93648780	0.51	0.51	93648780
11	예선테크	250930	10	677	5	-23	-3.29	4774288	17713	33000440	4774288	-3.29	9999.99	14.47	14.47	3843093424	17.20	17.20	3843093424
12	ARIRANG TDF2040액티브	433860	11	11505	5	-20	-0.17	219	1	210000	219	-0.17	9999.99	0.10	0.10	2520300	0.10	0.10	2520300
13	삼성 구리 선물 ETN(H)	Q530095	12	9540	2	10	0.10	631	3	1000000	631	0.10	9999.99	0.06	0.06	6016690	0.06	0.06	6016690
14	FOCUS 혁신기업액티브	402520	13	8725	3	0	0.00	209	1	800000	209	0.00	9999.99	0.03	0.03	1822460	0.03	0.03	1822460
15	신한 레버리지 미국달러 선물 ETN	Q500035	14	14545	2	185	1.29	193	1	2000000	193	1.29	9999.99	0.01	0.01	2808815	0.01	0.01	2808815
16	삼성 인버스 항셍테크 ETN(H)	Q530080	15	12945	5	-180	-1.37	334	2	1000000	334	-1.37	9999.99	0.03	0.03	4317355	0.03	0.03	4317355
17	한국석유	004090	16	15310	2	2790	22.28	7758448	48036	12694120	7758448	22.28	9999.99	61.12	61.12	113083552700	58.19	58.19	113083552700
18	QV 블룸버그 2X WTI원유선물 ETN	Q550071	17	16020	2	375	2.40	15930	111	1000000	15930	2.40	9999.99	1.59	1.59	254487505	1.59	1.59	254487505
19	KODEX 멀티에셋하이인컴(H)	321410	18	9465	5	-125	-1.30	3010	22	500000	3010	-1.30	9999.99	0.60	0.60	28475290	0.60	0.60	28475290
20	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	19	40960	5	-3275	-7.40	237	2	500000	237	-7.40	9999.99	0.05	0.05	9719900	0.05	0.05	9719900
21	상신전자	263810	20	4400	2	205	4.89	8868368	78545	14244718	8868368	4.89	9999.99	62.26	62.26	42838859015	68.35	68.35	42838859015
22	중앙에너비스	000440	21	19790	2	2170	12.32	1188057	10708	6227130	1188057	12.32	9999.99	19.08	19.08	23023757830	18.68	18.68	23023757830
23	1Q 차이나H(H)	472350	22	10495	2	150	1.45	549	5	2000000	549	1.45	9999.99	0.03	0.03	5724320	0.03	0.03	5724320
24	SOL 24-06 국고채액티브	449540	23	104765	2	10	0.01	2156	21	110000	2156	0.01	9999.99	1.96	1.96	225823955	1.96	1.96	225823955
25	히어로즈 TDF2030액티브	435530	24	11955	2	20	0.17	1062	11	500000	1062	0.17	9654.55	0.21	0.21	12637225	0.21	0.21	12637225
26	마이크로투나노	424980	25	13870	2	1730	14.25	1262126	13963	5918890	1262126	14.25	9039.07	21.32	21.32	18128977270	22.08	22.08	18128977270
27	신화콘텍	187270	26	5030	2	405	8.76	3461604	40901	10143845	3461604	8.76	8463.37	34.13	34.13	17310713915	33.93	33.93	17310713915
28	모아텍	033200	27	3830	2	240	6.69	974800	12380	14331185	974800	6.69	7873.99	6.80	6.80	4016001420	7.32	7.32	4016001420
29	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	28	12610	5	-225	-1.75	1334	17	1000000	1334	-1.75	7847.06	0.13	0.13	16953590	0.13	0.13	16953590
30	KOSEF 글로벌디지털경제	394340	29	9990	5	-25	-0.25	3039	41	600000	3039	-0.25	7412.19	0.51	0.51	30594790	0.51	0.51	30594790
31	한투 인버스 2X 구리 선물 ETN	Q570073	30	21135	5	-65	-0.31	872	13	1000000	872	-0.31	6707.69	0.09	0.09	18451600	0.09	0.09	18451600