KissMeData/top30/20240403/top30-atvtr-20240403-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠비디엑스	461030	1	36000	2	23000	176.92	31137598	0	13992625	31137598	176.92	0.00	222.53	222.53	1104440019750	219.25	219.25	1104440019750
3	모니터랩	434480	2	7700	2	1130	17.20	19436722	11370863	12170300	19436722	17.20	170.93	159.71	159.71	152032959300	162.24	162.24	152032959300
4	씨엔알리서치	359090	3	1677	2	75	4.68	66784659	31806000	54922263	66784659	4.68	209.98	121.60	121.60	117295923348	127.35	127.35	117295923348
5	흥구석유	024060	4	13850	2	800	6.13	17901263	24115996	15000000	17901263	6.13	74.23	119.34	119.34	251119638490	120.88	120.88	251119638490
6	와이씨켐	112290	5	22650	2	2900	14.68	12346808	5487976	10110545	12346808	14.68	224.98	122.12	122.12	273944910890	119.62	119.62	273944910890
7	SK이터닉스	475150	6	21750	2	100	0.46	25299255	8510414	25560170	25299255	0.46	297.27	98.98	98.98	570338538620	102.59	102.59	570338538620
8	필옵틱스	161580	7	27350	2	4100	17.63	23461758	11300937	22678362	23461758	17.63	207.61	103.45	103.45	629667536250	101.52	101.52	629667536250
9	신화콘텍	187270	8	5020	5	-80	-1.57	7293515	4623941	10143845	7293515	-1.57	157.73	71.90	71.90	40757187510	80.04	80.04	40757187510
10	인성정보	033230	9	3940	2	225	6.06	27153315	1060543	39215380	27153315	6.06	2560.32	69.24	69.24	111567889765	72.21	72.21	111567889765
11	한국ANKOR유전	152550	10	371	5	-42	-10.17	36635628	68317464	70020000	36635628	-10.17	53.63	52.32	52.32	14733580815	56.72	56.72	14733580815
12	윙입푸드	900340	11	1589	1	366	29.93	27422253	636791	47973428	27422253	29.93	4306.32	57.16	57.16	40221735513	52.76	52.76	40221735513
13	SK디앤디	210980	12	13310	5	-2530	-15.97	8387445	12757181	17078130	8387445	-15.97	65.75	49.11	49.11	118341214260	52.06	52.06	118341214260
14	레이저쎌	412350	13	9670	2	530	5.80	4321863	279255	8706472	4321863	5.80	1547.64	49.64	49.64	42718771790	50.74	50.74	42718771790
15	한국패러랠	168490	14	301	5	-14	-4.44	36003085	97449712	80020000	36003085	-4.44	36.95	44.99	44.99	11894074529	49.38	49.38	11894074529
16	링네트	042500	15	8030	2	960	13.58	7472715	917183	15356878	7472715	13.58	814.75	48.66	48.66	60565841120	49.11	49.11	60565841120
17	세화피앤씨	252500	16	1144	1	264	30.00	19982770	446491	41486390	19982770	30.00	4475.51	48.17	48.17	21510701265	45.32	45.32	21510701265
18	지엔씨에너지	119850	17	7170	2	250	3.61	6761000	2222122	16448909	6761000	3.61	304.26	41.10	41.10	50353344010	42.69	42.69	50353344010
19	HB테크놀러지	078150	18	2880	2	200	7.46	38904459	6251933	92715916	38904459	7.46	622.28	41.96	41.96	113858176945	42.64	42.64	113858176945
20	피씨디렉트	051380	19	3790	2	155	4.26	5870753	456971	15340072	5870753	4.26	1284.71	38.27	38.27	24050327655	41.37	41.37	24050327655
21	모아데이타	288980	20	2835	5	-35	-1.22	12772602	49231536	33681812	12772602	-1.22	25.94	37.92	37.92	37548235885	39.32	39.32	37548235885
22	KODEX TDF2030액티브	433970	21	11790	5	-80	-0.67	597077	7434	1600000	597077	-0.67	8031.71	37.32	37.32	7039140255	37.32	37.32	7039140255
23	흥아해운	003280	22	3515	2	640	22.26	87170046	17260416	240424899	87170046	22.26	505.03	36.26	36.26	300536279620	35.56	35.56	300536279620
24	한국석유	004090	23	14200	5	-1110	-7.25	4199180	8178530	12694120	4199180	-7.25	51.34	33.08	33.08	62516097020	34.68	34.68	62516097020
25	한싹	430690	24	17050	5	-200	-1.16	1795689	5281179	5447675	1795689	-1.16	34.00	32.96	32.96	32183125670	34.65	34.65	32183125670
26	자람테크놀로지	389020	25	91400	2	6900	8.17	2100862	2301713	6197730	2100862	8.17	91.27	33.90	33.90	191117499500	33.74	33.74	191117499500
27	데이타솔루션	263800	26	7490	5	-140	-1.83	4915608	11432225	16216380	4915608	-1.83	43.00	30.31	30.31	37748559040	31.08	31.08	37748559040
28	KODEX 코스닥150선물인버스	251340	27	3395	2	65	1.95	44597774	44872904	144700000	44597774	1.95	99.39	30.82	30.82	151255350220	30.79	30.79	151255350220
29	디와이디	219550	28	831	2	145	21.14	16099917	1535032	52286445	16099917	21.14	1048.83	30.79	30.79	12631903513	29.07	29.07	12631903513
30	브릿지바이오테라퓨틱스	288330	29	6110	2	1165	23.56	6835903	255057	23641129	6835903	23.56	2680.15	28.92	28.92	41877608340	28.99	28.99	41877608340
31	KODEX 코스닥150레버리지	233740	30	12110	5	-455	-3.62	21218822	22710966	74900000	21218822	-3.62	93.43	28.33	28.33	256716180900	28.30	28.30	256716180900