KissMeData/top30/20240403/top30-av-20240403-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	2	65	3.29	90610163	188005456	836100000	90610163	3.29	48.20	10.84	10.84	182963038780	10.73	10.73	182963038780
3	흥아해운	003280	2	3425	2	550	19.13	44038994	17260416	240424899	44038994	19.13	255.14	18.32	18.32	147802103050	17.95	17.95	147802103050
4	KODEX 코스닥150선물인버스	251340	3	3400	2	70	2.10	24407007	44872904	144700000	24407007	2.10	54.39	16.87	16.87	82809493540	16.83	16.83	82809493540
5	한국ANKOR유전	152550	4	389	5	-24	-5.81	23824309	68317464	70020000	23824309	-5.81	34.87	34.03	34.03	9823310980	36.07	36.07	9823310980
6	한국패러랠	168490	5	348	2	33	10.48	19660669	97449712	80020000	19660669	10.48	20.18	24.57	24.57	6836823913	24.55	24.55	6836823913
7	세화피앤씨	252500	6	1144	1	264	30.00	19404433	446491	41486390	19404433	30.00	4345.98	46.77	46.77	20849083737	43.93	43.93	20849083737
8	대한해운	005880	7	1995	2	110	5.84	19294796	2066169	319177460	19294796	5.84	933.84	6.05	6.05	38633709313	6.07	6.07	38633709313
9	HB테크놀러지	078150	8	2935	2	255	9.51	17998931	6251933	92715916	17998931	9.51	287.89	19.41	19.41	52942083800	19.46	19.46	52942083800
10	삼성전자	005930	9	83800	5	-1200	-1.41	14586526	37077944	5969782550	14586526	-1.41	39.34	0.24	0.24	1228243345500	0.25	0.25	1228243345500
11	아이엠비디엑스	461030	10	36250	2	23250	178.85	14240914	0	13992625	14240914	178.85	0.00	101.77	101.77	491689854700	96.94	96.94	491689854700
12	KODEX 인버스	114800	11	4135	2	60	1.47	14037953	24596138	168700000	14037953	1.47	57.07	8.32	8.32	57812541045	8.29	8.29	57812541045
13	삼부토건	001470	12	1850	2	142	8.31	13851823	5360419	204259254	13851823	8.31	258.41	6.78	6.78	25216190891	6.67	6.67	25216190891
14	필옵틱스	161580	13	27250	2	4000	17.20	12112241	11300937	22678362	12112241	17.20	107.18	53.41	53.41	318675357450	51.57	51.57	318675357450
15	SK이터닉스	475150	14	22650	2	1000	4.62	11599234	8510414	25560170	11599234	4.62	136.29	45.38	45.38	280576599000	48.46	48.46	280576599000
16	KODEX 코스닥150레버리지	233740	15	12040	5	-525	-4.18	11443607	22710966	74900000	11443607	-4.18	50.39	15.28	15.28	138309279420	15.34	15.34	138309279420
17	흥구석유	024060	16	13790	2	740	5.67	10952714	24115996	15000000	10952714	5.67	45.42	73.02	73.02	155235824240	75.05	75.05	155235824240
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	84	5	-2	-2.33	10399683	25586080	1497000000	10399683	-2.33	40.65	0.69	0.69	873029148	0.69	0.69	873029148
19	강스템바이오텍	217730	18	2615	2	155	6.30	10250808	5557152	55937925	10250808	6.30	184.46	18.33	18.33	28414894670	19.43	19.43	28414894670
20	모아데이타	288980	19	2885	2	15	0.52	9734179	49231536	33681812	9734179	0.52	19.77	28.90	28.90	28832119070	29.67	29.67	28832119070
21	지오릿에너지	270520	20	2995	2	190	6.77	9090278	5546069	130623687	9090278	6.77	163.90	6.96	6.96	27935110370	7.14	7.14	27935110370
22	모니터랩	434480	21	8010	2	1440	21.92	8465243	11370863	12170300	8465243	21.92	74.45	69.56	69.56	64801335070	66.47	66.47	64801335070
23	윙입푸드	900340	22	1390	2	167	13.65	8031588	636791	47973428	8031588	13.65	1261.26	16.74	16.74	10950163681	16.42	16.42	10950163681
24	엘컴텍	037950	23	1416	5	-44	-3.01	7666439	12631543	84447519	7666439	-3.01	60.69	9.08	9.08	11338410332	9.48	9.48	11338410332
25	씨엔알리서치	359090	24	1460	5	-142	-8.86	7245606	31806000	54922263	7245606	-8.86	22.78	13.19	13.19	11155146637	13.91	13.91	11155146637
26	웰바이오텍	010600	25	623	5	-62	-9.05	7145034	51690212	90923407	7145034	-9.05	13.82	7.86	7.86	4403429047	7.77	7.77	4403429047
27	KODEX 레버리지	122630	26	19730	5	-640	-3.14	6548895	14989521	100800000	6548895	-3.14	43.69	6.50	6.50	130337645140	6.55	6.55	130337645140
28	신화콘텍	187270	27	5320	2	220	4.31	6100942	4623941	10143845	6100942	4.31	131.94	60.14	60.14	34540736790	64.01	64.01	34540736790
29	한일사료	005860	28	5190	5	-60	-1.14	5527958	8068773	39403685	5527958	-1.14	68.51	14.03	14.03	29457000120	14.40	14.40	29457000120
30	SK디앤디	210980	29	13620	5	-2220	-14.02	5461472	12757181	17078130	5461472	-14.02	42.81	31.98	31.98	78525281570	33.76	33.76	78525281570
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	73	5	-1	-1.35	5305120	13555710	633000000	5305120	-1.35	39.14	0.84	0.84	381440775	0.83	0.83	381440775