KissMeData/top30/20240403/top30-av-20240403-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	60	3.04	102014913	188005456	836100000	102014913	3.04	54.26	12.20	12.20	206144610325	12.12	12.12	206144610325
3	흥아해운	003280	2	3540	2	665	23.13	58101101	17260416	240424899	58101101	23.13	336.61	24.17	24.17	197998052365	23.26	23.26	197998052365
4	대한해운	005880	3	2035	2	150	7.96	42063221	2066169	319177460	42063221	7.96	2035.81	13.18	13.18	86523316572	13.32	13.32	86523316572
5	KODEX 코스닥150선물인버스	251340	4	3400	2	70	2.10	28189199	44872904	144700000	28189199	2.10	62.82	19.48	19.48	95681687830	19.45	19.45	95681687830
6	한국ANKOR유전	152550	5	385	5	-28	-6.78	27838121	68317464	70020000	27838121	-6.78	40.75	39.76	39.76	11406637098	42.31	42.31	11406637098
7	HB테크놀러지	078150	6	2910	2	230	8.58	25965721	6251933	92715916	25965721	8.58	415.32	28.01	28.01	75925961075	28.14	28.14	75925961075
8	한국패러랠	168490	7	316	2	1	0.32	25057451	97449712	80020000	25057451	0.32	25.71	31.31	31.31	8614512742	34.07	34.07	8614512742
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	84	5	-2	-2.33	21303682	25586080	1497000000	21303682	-2.33	83.26	1.42	1.42	1789085158	1.42	1.42	1789085158
10	세화피앤씨	252500	9	1144	1	264	30.00	19770679	446491	41486390	19770679	30.00	4428.01	47.66	47.66	21268069161	44.81	44.81	21268069161
11	삼성전자	005930	10	84000	5	-1000	-1.18	17794252	37077944	5969782550	17794252	-1.18	47.99	0.30	0.30	1498159986500	0.30	0.30	1498159986500
12	삼부토건	001470	11	1826	2	118	6.91	17441290	5360419	204259254	17441290	6.91	325.37	8.54	8.54	31765610837	8.52	8.52	31765610837
13	KODEX 인버스	114800	12	4135	2	60	1.47	16239474	24596138	168700000	16239474	1.47	66.02	9.63	9.63	66916796825	9.59	9.59	66916796825
14	아이엠비디엑스	461030	13	38750	2	25750	198.08	15806205	0	13992625	15806205	198.08	0.00	112.96	112.96	548893398050	101.23	101.23	548893398050
15	필옵틱스	161580	14	26800	2	3550	15.27	15613034	11300937	22678362	15613034	15.27	138.16	68.85	68.85	413336733400	68.01	68.01	413336733400
16	윙입푸드	900340	15	1512	2	289	23.63	14796609	636791	47973428	14796609	23.63	2323.62	30.84	30.84	21147034691	29.15	29.15	21147034691
17	흥구석유	024060	16	13770	2	720	5.52	13908982	24115996	15000000	13908982	5.52	57.68	92.73	92.73	196882882360	95.32	95.32	196882882360
18	SK이터닉스	475150	17	20400	5	-1250	-5.77	13811130	8510414	25560170	13811130	-5.77	162.29	54.03	54.03	329765443500	63.24	63.24	329765443500
19	KODEX 코스닥150레버리지	233740	18	12025	5	-540	-4.30	13144213	22710966	74900000	13144213	-4.30	57.88	17.55	17.55	158734593195	17.62	17.62	158734593195
20	모니터랩	434480	19	8130	2	1560	23.74	11315896	11370863	12170300	11315896	23.74	99.52	92.98	92.98	87757638780	88.69	88.69	87757638780
21	강스템바이오텍	217730	20	2665	2	205	8.33	11138984	5557152	55937925	11138984	8.33	200.44	19.91	19.91	30753649925	20.63	20.63	30753649925
22	모아데이타	288980	21	2895	2	25	0.87	10538157	49231536	33681812	10538157	0.87	21.41	31.29	31.29	31160874920	31.96	31.96	31160874920
23	오가닉티코스메틱	900300	22	93	2	8	9.41	10468464	11188967	245263481	10468464	9.41	93.56	4.27	4.27	959500253	4.21	4.21	959500253
24	지오릿에너지	270520	23	2980	2	175	6.24	9742912	5546069	130623687	9742912	6.24	175.67	7.46	7.46	29871723115	7.67	7.67	29871723115
25	동방	004140	24	2345	2	140	6.35	9029878	1024731	47971766	9029878	6.35	881.19	18.82	18.82	21650681900	19.25	19.25	21650681900
26	엘컴텍	037950	25	1393	5	-67	-4.59	8544236	12631543	84447519	8544236	-4.59	67.64	10.12	10.12	12565373376	10.68	10.68	12565373376
27	웰바이오텍	010600	26	620	5	-65	-9.49	8537175	51690212	90923407	8537175	-9.49	16.52	9.39	9.39	5281569566	9.37	9.37	5281569566
28	KODEX 레버리지	122630	27	19745	5	-625	-3.07	7947989	14989521	100800000	7947989	-3.07	53.02	7.88	7.88	157993022710	7.94	7.94	157993022710
29	영우디에스피	143540	28	1173	1	270	29.90	7835342	101305	44599895	7835342	29.90	7734.41	17.57	17.57	8590283292	16.42	16.42	8590283292
30	씨엔알리서치	359090	29	1478	5	-124	-7.74	7811982	31806000	54922263	7811982	-7.74	24.56	14.22	14.22	11993680112	14.78	14.78	11993680112
31	와이씨켐	112290	30	23300	2	3550	17.97	7392854	5487976	10110545	7392854	17.97	134.71	73.12	73.12	160464877590	68.12	68.12	160464877590