KissMeData/top30/20240403/top30-av-20240403-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	2	50	2.53	118019962	188005456	836100000	118019962	2.53	62.77	14.12	14.12	238666590445	14.10	14.10	238666590445
3	흥아해운	003280	2	3475	2	600	20.87	67219926	17260416	240424899	67219926	20.87	389.45	27.96	27.96	230108506475	27.54	27.54	230108506475
4	대한해운	005880	3	1993	2	108	5.73	51857649	2066169	319177460	51857649	5.73	2509.85	16.25	16.25	106336850593	16.72	16.72	106336850593
5	씨엔알리서치	359090	4	1924	2	322	20.10	43007110	31806000	54922263	43007110	20.10	135.22	78.31	78.31	74951785319	70.93	70.93	74951785319
6	KODEX 코스닥150선물인버스	251340	5	3385	2	55	1.65	33276264	44872904	144700000	33276264	1.65	74.16	23.00	23.00	112944469550	23.06	23.06	112944469550
7	한국ANKOR유전	152550	6	377	5	-36	-8.72	32574144	68317464	70020000	32574144	-8.72	47.68	46.52	46.52	13211327081	50.05	50.05	13211327081
8	한국패러랠	168490	7	296	5	-19	-6.03	31888547	97449712	80020000	31888547	-6.03	32.72	39.85	39.85	10676075593	45.07	45.07	10676075593
9	HB테크놀러지	078150	8	2920	2	240	8.96	30676924	6251933	92715916	30676924	8.96	490.68	33.09	33.09	89697365310	33.13	33.13	89697365310
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	84	5	-2	-2.33	23757922	25586080	1497000000	23757922	-2.33	92.85	1.59	1.59	1995126897	1.59	1.59	1995126897
11	아이엠비디엑스	461030	10	36350	2	23350	179.62	22683427	0	13992625	22683427	179.62	0.00	162.11	162.11	812340603500	159.71	159.71	812340603500
12	삼성전자	005930	11	84800	5	-200	-0.24	21352122	37077944	5969782550	21352122	-0.24	57.59	0.36	0.36	1798261703400	0.36	0.36	1798261703400
13	인성정보	033230	12	4195	2	480	12.92	21242426	1060543	39215380	21242426	12.92	2002.98	54.17	54.17	87388477720	53.12	53.12	87388477720
14	삼부토건	001470	13	1819	2	111	6.50	20811239	5360419	204259254	20811239	6.50	388.24	10.19	10.19	37975730477	10.22	10.22	37975730477
15	SK이터닉스	475150	14	20800	5	-850	-3.93	20620303	8510414	25560170	20620303	-3.93	242.29	80.67	80.67	470349333570	88.47	88.47	470349333570
16	윙입푸드	900340	15	1483	2	260	21.26	20444745	636791	47973428	20444745	21.26	3210.59	42.62	42.62	29547275978	41.53	41.53	29547275978
17	세화피앤씨	252500	16	1144	1	264	30.00	19950488	446491	41486390	19950488	30.00	4468.28	48.09	48.09	21473770657	45.25	45.25	21473770657
18	KODEX 인버스	114800	17	4125	2	50	1.23	18581602	24596138	168700000	18581602	1.23	75.55	11.01	11.01	76593021835	11.01	11.01	76593021835
19	필옵틱스	161580	18	27200	2	3950	16.99	18029176	11300937	22678362	18029176	16.99	159.54	79.50	79.50	479007840000	77.65	77.65	479007840000
20	오가닉티코스메틱	900300	19	91	2	6	7.06	16178472	11188967	245263481	16178472	7.06	144.59	6.60	6.60	1483684602	6.65	6.65	1483684602
21	KODEX 코스닥150레버리지	233740	20	12160	5	-405	-3.22	16048790	22710966	74900000	16048790	-3.22	70.67	21.43	21.43	193853583810	21.28	21.28	193853583810
22	흥구석유	024060	21	13460	2	410	3.14	15366167	24115996	15000000	15366167	3.14	63.72	102.44	102.44	216845337500	107.40	107.40	216845337500
23	모니터랩	434480	22	7710	2	1140	17.35	14987265	11370863	12170300	14987265	17.35	131.80	123.15	123.15	117069407700	124.76	124.76	117069407700
24	강스템바이오텍	217730	23	2490	2	30	1.22	13212016	5557152	55937925	13212016	1.22	237.75	23.62	23.62	35927918795	25.79	25.79	35927918795
25	모아데이타	288980	24	2855	5	-15	-0.52	11529891	49231536	33681812	11529891	-0.52	23.42	34.23	34.23	33998598240	35.36	35.36	33998598240
26	와이씨켐	112290	25	22800	2	3050	15.44	10554918	5487976	10110545	10554918	15.44	192.33	104.40	104.40	233731907940	101.39	101.39	233731907940
27	지오릿에너지	270520	26	2985	2	180	6.42	10529301	5546069	130623687	10529301	6.42	189.85	8.06	8.06	32223257420	8.26	8.26	32223257420
28	동방	004140	27	2345	2	140	6.35	10151653	1024731	47971766	10151653	6.35	990.67	21.16	21.16	24285542770	21.59	21.59	24285542770
29	웰바이오텍	010600	28	637	5	-48	-7.01	9715252	51690212	90923407	9715252	-7.01	18.80	10.69	10.69	6019226979	10.39	10.39	6019226979
30	KODEX 레버리지	122630	29	19850	5	-520	-2.55	9702615	14989521	100800000	9702615	-2.55	64.73	9.63	9.63	192700712725	9.63	9.63	192700712725
31	엘컴텍	037950	30	1411	5	-49	-3.36	9386662	12631543	84447519	9386662	-3.36	74.31	11.12	11.12	13748170318	11.54	11.54	13748170318