KissMeData/top30/20240403/top30-av-20240403-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	55	2.78	134613741	188005456	836100000	134613741	2.78	71.60	16.10	16.10	272244520060	16.04	16.04	272244520060
3	흥아해운	003280	2	3505	2	630	21.91	82091198	17260416	240424899	82091198	21.91	475.60	34.14	34.14	282760931630	33.55	33.55	282760931630
4	씨엔알리서치	359090	3	1667	2	65	4.06	63873850	31806000	54922263	63873850	4.06	200.82	116.30	116.30	112423504562	122.79	122.79	112423504562
5	대한해운	005880	4	1980	2	95	5.04	60711103	2066169	319177460	60711103	5.04	2938.34	19.02	19.02	124125007553	19.64	19.64	124125007553
6	KODEX 코스닥150선물인버스	251340	5	3390	2	60	1.80	40562933	44872904	144700000	40562933	1.80	90.40	28.03	28.03	137565137670	28.04	28.04	137565137670
7	HB테크놀러지	078150	6	2920	2	240	8.96	37197578	6251933	92715916	37197578	8.96	594.98	40.12	40.12	108914332045	40.23	40.23	108914332045
8	한국ANKOR유전	152550	7	377	5	-36	-8.72	35069011	68317464	70020000	35069011	-8.72	51.33	50.08	50.08	14150542461	53.61	53.61	14150542461
9	한국패러랠	168490	8	296	5	-19	-6.03	34710309	97449712	80020000	34710309	-6.03	35.62	43.38	43.38	11508472168	48.59	48.59	11508472168
10	아이엠비디엑스	461030	9	32950	2	19950	153.46	28720110	0	13992625	28720110	153.46	0.00	205.25	205.25	1021054904100	221.46	221.46	1021054904100
11	윙입푸드	900340	10	1589	1	366	29.93	26808867	636791	47973428	26808867	29.93	4210.00	55.88	55.88	39247065159	51.49	51.49	39247065159
12	삼성전자	005930	11	84300	5	-700	-0.82	26630799	37077944	5969782550	26630799	-0.82	71.82	0.45	0.45	2245322381900	0.45	0.45	2245322381900
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	84	5	-2	-2.33	26591179	25586080	1497000000	26591179	-2.33	103.93	1.78	1.78	2233104115	1.78	1.78	2233104115
14	인성정보	033230	13	3925	2	210	5.65	26424271	1060543	39215380	26424271	5.65	2491.58	67.38	67.38	108704621600	70.62	70.62	108704621600
15	SK이터닉스	475150	14	20800	5	-850	-3.93	24193302	8510414	25560170	24193302	-3.93	284.28	94.65	94.65	546603092220	102.81	102.81	546603092220
16	삼부토건	001470	15	1832	2	124	7.26	22151181	5360419	204259254	22151181	7.26	413.24	10.84	10.84	40425262359	10.80	10.80	40425262359
17	필옵틱스	161580	16	28350	2	5100	21.94	21545338	11300937	22678362	21545338	21.94	190.65	95.00	95.00	576516210600	89.67	89.67	576516210600
18	KODEX 인버스	114800	17	4130	2	55	1.35	21188605	24596138	168700000	21188605	1.35	86.15	12.56	12.56	87346030750	12.54	12.54	87346030750
19	세화피앤씨	252500	18	1144	1	264	30.00	19973157	446491	41486390	19973157	30.00	4473.36	48.14	48.14	21499703993	45.30	45.30	21499703993
20	KODEX 코스닥150레버리지	233740	19	12110	5	-455	-3.62	19733906	22710966	74900000	19733906	-3.62	86.89	26.35	26.35	238763981560	26.32	26.32	238763981560
21	오가닉티코스메틱	900300	20	90	2	5	5.88	18787481	11188967	245263481	18787481	5.88	167.91	7.66	7.66	1716787507	7.78	7.78	1716787507
22	모니터랩	434480	21	7700	2	1130	17.20	18763586	11370863	12170300	18763586	17.20	165.01	154.18	154.18	146841513350	156.70	156.70	146841513350
23	흥구석유	024060	22	13440	2	390	2.99	16892742	24115996	15000000	16892742	2.99	70.05	112.62	112.62	237365556660	117.74	117.74	237365556660
24	강스템바이오텍	217730	23	2500	2	40	1.63	13769810	5557152	55937925	13769810	1.63	247.79	24.62	24.62	37324897580	26.69	26.69	37324897580
25	한화갤러리아	452260	24	1462	2	28	1.95	12891309	1709814	193859610	12891309	1.95	753.96	6.65	6.65	19510250493	6.88	6.88	19510250493
26	모아데이타	288980	25	2845	5	-25	-0.87	12203039	49231536	33681812	12203039	-0.87	24.79	36.23	36.23	35932294515	37.50	37.50	35932294515
27	KODEX 레버리지	122630	26	19800	5	-570	-2.80	12024295	14989521	100800000	12024295	-2.80	80.22	11.93	11.93	238839561285	11.97	11.97	238839561285
28	와이씨켐	112290	27	22750	2	3000	15.19	11732411	5487976	10110545	11732411	15.19	213.78	116.04	116.04	260168346540	113.11	113.11	260168346540
29	지오릿에너지	270520	28	2945	2	140	4.99	11032975	5546069	130623687	11032975	4.99	198.93	8.45	8.45	33717479915	8.76	8.76	33717479915
30	동방	004140	29	2320	2	115	5.22	10998732	1024731	47971766	10998732	5.22	1073.33	22.93	22.93	26265055715	23.60	23.60	26265055715
31	웰바이오텍	010600	30	629	5	-56	-8.18	10855613	51690212	90923407	10855613	-8.18	21.00	11.94	11.94	6739415209	11.78	11.78	6739415209