KissMeData/top30/20240403/top30-av-20240403-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	60	3.04	138342961	188005456	836100000	138342961	3.04	73.58	16.55	16.55	279821759980	16.45	16.45	279821759980
3	흥아해운	003280	2	3505	2	630	21.91	86188979	17260416	240424899	86188979	21.91	499.34	35.85	35.85	297087829115	35.25	35.25	297087829115
4	씨엔알리서치	359090	3	1658	2	56	3.50	66347477	31806000	54922263	66347477	3.50	208.60	120.80	120.80	116562769134	128.01	128.01	116562769134
5	대한해운	005880	4	1958	2	73	3.87	62810397	2066169	319177460	62810397	3.87	3039.94	19.68	19.68	128260942165	20.52	20.52	128260942165
6	KODEX 코스닥150선물인버스	251340	5	3385	2	55	1.65	43691336	44872904	144700000	43691336	1.65	97.37	30.19	30.19	148177993210	30.25	30.25	148177993210
7	HB테크놀러지	078150	6	2895	2	215	8.02	38616703	6251933	92715916	38616703	8.02	617.68	41.65	41.65	113029439665	42.11	42.11	113029439665
8	한국ANKOR유전	152550	7	373	5	-40	-9.69	36447321	68317464	70020000	36447321	-9.69	53.35	52.05	52.05	14663718918	56.15	56.15	14663718918
9	한국패러랠	168490	8	302	5	-13	-4.13	35743944	97449712	80020000	35743944	-4.13	36.68	44.67	44.67	11816073088	48.90	48.90	11816073088
10	아이엠비디엑스	461030	9	34050	2	21050	161.92	30926480	0	13992625	30926480	161.92	0.00	221.02	221.02	1096839771750	230.21	230.21	1096839771750
11	삼성전자	005930	10	84400	5	-600	-0.71	28634918	37077944	5969782550	28634918	-0.71	77.23	0.48	0.48	2414184339300	0.48	0.48	2414184339300
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	84	5	-2	-2.33	28336609	25586080	1497000000	28336609	-2.33	110.75	1.89	1.89	2379720231	1.89	1.89	2379720231
13	윙입푸드	900340	12	1589	1	366	29.93	27404746	636791	47973428	27404746	29.93	4303.57	57.12	57.12	40193916890	52.73	52.73	40193916890
14	인성정보	033230	13	3940	2	225	6.06	27016275	1060543	39215380	27016275	6.06	2547.40	68.89	68.89	111027952165	71.86	71.86	111027952165
15	삼부토건	001470	14	1840	2	132	7.73	25680321	5360419	204259254	25680321	7.73	479.07	12.57	12.57	47026682295	12.51	12.51	47026682295
16	SK이터닉스	475150	15	21850	2	200	0.92	25150414	8510414	25560170	25150414	0.92	295.53	98.40	98.40	567101246870	101.54	101.54	567101246870
17	필옵틱스	161580	16	27450	2	4200	18.06	23269580	11300937	22678362	23269580	18.06	205.91	102.61	102.61	624411467950	100.30	100.30	624411467950
18	KODEX 인버스	114800	17	4135	2	60	1.47	22738928	24596138	168700000	22738928	1.47	92.45	13.48	13.48	93756431800	13.44	13.44	93756431800
19	KODEX 코스닥150레버리지	233740	18	12110	5	-455	-3.62	20997505	22710966	74900000	20997505	-3.62	92.46	28.03	28.03	254036032030	28.01	28.01	254036032030
20	세화피앤씨	252500	19	1144	1	264	30.00	19977272	446491	41486390	19977272	30.00	4474.28	48.15	48.15	21504411553	45.31	45.31	21504411553
21	오가닉티코스메틱	900300	20	93	2	8	9.41	19843328	11188967	245263481	19843328	9.41	177.35	8.09	8.09	1813709968	7.95	7.95	1813709968
22	모니터랩	434480	21	7700	2	1130	17.20	19331265	11370863	12170300	19331265	17.20	170.01	158.84	158.84	151220940400	161.37	161.37	151220940400
23	흥구석유	024060	22	13710	2	660	5.06	17649033	24115996	15000000	17649033	5.06	73.18	117.66	117.66	247626252990	120.41	120.41	247626252990
24	디와이디	219550	23	829	2	143	20.85	15644331	1535032	52286445	15644331	20.85	1019.15	29.92	29.92	12253311547	28.27	28.27	12253311547
25	강스템바이오텍	217730	24	2515	2	55	2.24	13940971	5557152	55937925	13940971	2.24	250.87	24.92	24.92	37753090240	26.84	26.84	37753090240
26	한화갤러리아	452260	25	1453	2	19	1.32	13584388	1709814	193859610	13584388	1.32	794.50	7.01	7.01	20527925831	7.29	7.29	20527925831
27	KODEX 레버리지	122630	26	19765	5	-605	-2.97	12693256	14989521	100800000	12693256	-2.97	84.68	12.59	12.59	252061690105	12.65	12.65	252061690105
28	모아데이타	288980	27	2840	5	-30	-1.05	12564338	49231536	33681812	12564338	-1.05	25.52	37.30	37.30	36957807445	38.64	38.64	36957807445
29	와이씨켐	112290	28	22550	2	2800	14.18	12251210	5487976	10110545	12251210	14.18	223.24	121.17	121.17	271779616190	119.21	119.21	271779616190
30	지오릿에너지	270520	29	2900	2	95	3.39	11490039	5546069	130623687	11490039	3.39	207.17	8.80	8.80	35049491825	9.25	9.25	35049491825
31	웰바이오텍	010600	30	637	5	-48	-7.01	11351199	51690212	90923407	11351199	-7.01	21.96	12.48	12.48	7051788665	12.18	12.18	7051788665