KissMeData/top30/20240403/top30-av-20240403-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	60	3.04	142694249	188005456	836100000	142694249	3.04	75.90	17.07	17.07	288676631060	16.97	16.97	288676631060
3	흥아해운	003280	2	3515	2	640	22.26	87170046	17260416	240424899	87170046	22.26	505.03	36.26	36.26	300536279620	35.56	35.56	300536279620
4	씨엔알리서치	359090	3	1677	2	75	4.68	66784659	31806000	54922263	66784659	4.68	209.98	121.60	121.60	117295923348	127.35	127.35	117295923348
5	대한해운	005880	4	1955	2	70	3.71	63100227	2066169	319177460	63100227	3.71	3053.97	19.77	19.77	128827559815	20.65	20.65	128827559815
6	KODEX 코스닥150선물인버스	251340	5	3395	2	65	1.95	44597774	44872904	144700000	44597774	1.95	99.39	30.82	30.82	151255350220	30.79	30.79	151255350220
7	HB테크놀러지	078150	6	2880	2	200	7.46	38904459	6251933	92715916	38904459	7.46	622.28	41.96	41.96	113858176945	42.64	42.64	113858176945
8	한국ANKOR유전	152550	7	371	5	-42	-10.17	36635628	68317464	70020000	36635628	-10.17	53.63	52.32	52.32	14733580815	56.72	56.72	14733580815
9	한국패러랠	168490	8	301	5	-14	-4.44	36003085	97449712	80020000	36003085	-4.44	36.95	44.99	44.99	11894074529	49.38	49.38	11894074529
10	아이엠비디엑스	461030	9	36000	2	23000	176.92	31137598	0	13992625	31137598	176.92	0.00	222.53	222.53	1104440019750	219.25	219.25	1104440019750
11	삼성전자	005930	10	84100	5	-900	-1.06	30136601	37077944	5969782550	30136601	-1.06	81.28	0.50	0.50	2540475879600	0.51	0.51	2540475879600
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	84	5	-2	-2.33	29436505	25586080	1497000000	29436505	-2.33	115.05	1.97	1.97	2472111495	1.97	1.97	2472111495
13	윙입푸드	900340	12	1589	1	366	29.93	27422253	636791	47973428	27422253	29.93	4306.32	57.16	57.16	40221735513	52.76	52.76	40221735513
14	인성정보	033230	13	3940	2	225	6.06	27153315	1060543	39215380	27153315	6.06	2560.32	69.24	69.24	111567889765	72.21	72.21	111567889765
15	삼부토건	001470	14	1836	2	128	7.49	25860646	5360419	204259254	25860646	7.49	482.44	12.66	12.66	47357758995	12.63	12.63	47357758995
16	SK이터닉스	475150	15	21750	2	100	0.46	25299255	8510414	25560170	25299255	0.46	297.27	98.98	98.98	570338538620	102.59	102.59	570338538620
17	필옵틱스	161580	16	27350	2	4100	17.63	23461758	11300937	22678362	23461758	17.63	207.61	103.45	103.45	629667536250	101.52	101.52	629667536250
18	KODEX 인버스	114800	17	4135	2	60	1.47	23136875	24596138	168700000	23136875	1.47	94.07	13.71	13.71	95401942645	13.68	13.68	95401942645
19	KODEX 코스닥150레버리지	233740	18	12110	5	-455	-3.62	21218822	22710966	74900000	21218822	-3.62	93.43	28.33	28.33	256716180900	28.30	28.30	256716180900
20	오가닉티코스메틱	900300	19	93	2	8	9.41	20124130	11188967	245263481	20124130	9.41	179.86	8.21	8.21	1839824554	8.07	8.07	1839824554
21	세화피앤씨	252500	20	1144	1	264	30.00	19982770	446491	41486390	19982770	30.00	4475.51	48.17	48.17	21510701265	45.32	45.32	21510701265
22	모니터랩	434480	21	7700	2	1130	17.20	19436722	11370863	12170300	19436722	17.20	170.93	159.71	159.71	152032959300	162.24	162.24	152032959300
23	흥구석유	024060	22	13850	2	800	6.13	17901263	24115996	15000000	17901263	6.13	74.23	119.34	119.34	251119638490	120.88	120.88	251119638490
24	디와이디	219550	23	831	2	145	21.14	16099917	1535032	52286445	16099917	21.14	1048.83	30.79	30.79	12631903513	29.07	29.07	12631903513
25	강스템바이오텍	217730	24	2530	2	70	2.85	14031651	5557152	55937925	14031651	2.85	252.50	25.08	25.08	37982510640	26.84	26.84	37982510640
26	한화갤러리아	452260	25	1448	2	14	0.98	13726186	1709814	193859610	13726186	0.98	802.79	7.08	7.08	20733249335	7.39	7.39	20733249335
27	KODEX 레버리지	122630	26	19720	5	-650	-3.19	13012293	14989521	100800000	13012293	-3.19	86.81	12.91	12.91	258353099745	13.00	13.00	258353099745
28	모아데이타	288980	27	2835	5	-35	-1.22	12772602	49231536	33681812	12772602	-1.22	25.94	37.92	37.92	37548235885	39.32	39.32	37548235885
29	와이씨켐	112290	28	22650	2	2900	14.68	12346808	5487976	10110545	12346808	14.68	224.98	122.12	122.12	273944910890	119.62	119.62	273944910890
30	지오릿에너지	270520	29	2895	2	90	3.21	11553843	5546069	130623687	11553843	3.21	208.32	8.85	8.85	35234204405	9.32	9.32	35234204405
31	웰바이오텍	010600	30	637	5	-48	-7.01	11420843	51690212	90923407	11420843	-7.01	22.09	12.56	12.56	7096151893	12.25	12.25	7096151893