KissMeData/top30/20240403/top30-avtr-20240403-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠비디엑스	461030	1	35600	2	22600	173.85	14981042	0	13992625	14981042	173.85	0.00	107.06	107.06	518224584200	104.03	104.03	518224584200
3	흥구석유	024060	2	14070	2	1020	7.82	13223655	24115996	15000000	13223655	7.82	54.83	88.16	88.16	187271107740	88.73	88.73	187271107740
4	모니터랩	434480	3	7990	2	1420	21.61	9844981	11370863	12170300	9844981	21.61	86.58	80.89	80.89	75794728140	77.95	77.95	75794728140
5	필옵틱스	161580	4	26650	2	3400	14.62	14494871	11300937	22678362	14494871	14.62	128.26	63.91	63.91	383447284250	63.44	63.44	383447284250
6	신화콘텍	187270	5	5300	2	200	3.92	6366121	4623941	10143845	6366121	3.92	137.68	62.76	62.76	35956030490	66.88	66.88	35956030490
7	SK이터닉스	475150	6	23350	2	1700	7.85	12566472	8510414	25560170	12566472	7.85	147.66	49.16	49.16	302593857650	50.70	50.70	302593857650
8	세화피앤씨	252500	7	1144	1	264	30.00	19570622	446491	41486390	19570622	30.00	4383.21	47.17	47.17	21039203953	44.33	44.33	21039203953
9	와이씨켐	112290	8	20200	2	450	2.28	4268058	5487976	10110545	4268058	2.28	77.77	42.21	42.21	89220141850	43.69	43.69	89220141850
10	한국ANKOR유전	152550	9	392	5	-21	-5.08	26675302	68317464	70020000	26675302	-5.08	39.05	38.10	38.10	10953593774	39.91	39.91	10953593774
11	SK디앤디	210980	10	13960	5	-1880	-11.87	5994359	12757181	17078130	5994359	-11.87	46.99	35.10	35.10	85873537240	36.02	36.02	85873537240
12	피씨디렉트	051380	11	3805	2	170	4.68	5187549	456971	15340072	5187549	4.68	1135.20	33.82	33.82	21464032850	36.77	36.77	21464032850
13	모아데이타	288980	12	2875	2	5	0.17	10145458	49231536	33681812	10145458	0.17	20.61	30.12	30.12	30018231700	31.00	31.00	30018231700
14	한국패러랠	168490	13	329	2	14	4.44	22245990	97449712	80020000	22245990	4.44	22.83	27.80	27.80	7708976768	29.28	29.28	7708976768
15	윙입푸드	900340	14	1520	2	297	24.28	12034706	636791	47973428	12034706	24.28	1889.90	25.09	25.09	16861876988	23.12	23.12	16861876988
16	한국석유	004090	15	14560	5	-750	-4.90	3165941	8178530	12694120	3165941	-4.90	38.71	24.94	24.94	47675102870	25.79	25.79	47675102870
17	HB테크놀러지	078150	16	2850	2	170	6.34	22567044	6251933	92715916	22567044	6.34	360.96	24.34	24.34	66102690985	25.02	25.02	66102690985
18	데이타솔루션	263800	17	7440	5	-190	-2.49	3790653	11432225	16216380	3790653	-2.49	33.16	23.38	23.38	29444920890	24.41	24.41	29444920890
19	흥아해운	003280	18	3585	2	710	24.70	54307400	17260416	240424899	54307400	24.70	314.64	22.59	22.59	184400173975	21.39	21.39	184400173975
20	자람테크놀로지	389020	19	93100	2	8600	10.18	1316844	2301713	6197730	1316844	10.18	57.21	21.25	21.25	119628203600	20.73	20.73	119628203600
21	한싹	430690	20	17870	2	620	3.59	1141865	5281179	5447675	1141865	3.59	21.62	20.96	20.96	20647886940	21.21	21.21	20647886940
22	강스템바이오텍	217730	21	2630	2	170	6.91	10847977	5557152	55937925	10847977	6.91	195.21	19.39	19.39	29991971555	20.39	20.39	29991971555
23	삼영엠텍	054540	22	4000	2	25	0.63	2482070	36465	13000000	2482070	0.63	6806.72	19.09	19.09	10523291245	20.24	20.24	10523291245
24	KODEX 코스닥150선물인버스	251340	23	3410	2	80	2.40	27174727	44872904	144700000	27174727	2.40	60.56	18.78	18.78	92224336900	18.69	18.69	92224336900
25	레이저쎌	412350	24	9620	2	480	5.25	1568496	279255	8706472	1568496	5.25	561.67	18.02	18.02	15161167380	18.10	18.10	15161167380
26	KODEX 한국부동산리츠인프라	476800	25	5225	5	-15	-0.29	777596	935595	4450000	777596	-0.29	83.11	17.47	17.47	4059570730	17.46	17.46	4059570730
27	KODEX 코스닥150레버리지	233740	26	11970	5	-595	-4.74	12545574	22710966	74900000	12545574	-4.74	55.24	16.75	16.75	151550423225	16.90	16.90	151550423225
28	엑시콘	092870	27	30700	5	-2650	-7.95	1815910	16535607	10848797	1815910	-7.95	10.98	16.74	16.74	56271464250	16.90	16.90	56271464250
29	엔젤로보틱스	455900	28	59800	5	-700	-1.16	2340570	1815163	14014976	2340570	-1.16	128.95	16.70	16.70	143931166000	17.17	17.17	143931166000
30	동방	004140	29	2390	2	185	8.39	8008279	1024731	47971766	8008279	8.39	781.50	16.69	16.69	19209560515	16.75	16.75	19209560515
31	KBSTAR 코스닥150선물인버스	275750	30	3505	2	80	2.34	178973	63115	1100000	178973	2.34	283.57	16.27	16.27	624630925	16.20	16.20	624630925