KissMeData/top30/20240403/top30-avtr-20240403-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠비디엑스	461030	1	39000	2	26000	200.00	15810447	0	13992625	15810447	200.00	0.00	112.99	112.99	549058515200	100.61	100.61	549058515200
3	모니터랩	434480	2	8130	2	1560	23.74	11316156	11370863	12170300	11316156	23.74	99.52	92.98	92.98	87759755160	88.70	88.70	87759755160
4	흥구석유	024060	3	13760	2	710	5.44	13911359	24115996	15000000	13911359	5.44	57.69	92.74	92.74	196915577100	95.40	95.40	196915577100
5	와이씨켐	112290	4	23300	2	3550	17.97	7393007	5487976	10110545	7393007	17.97	134.71	73.12	73.12	160468442490	68.12	68.12	160468442490
6	필옵틱스	161580	5	26850	2	3600	15.48	15613043	11300937	22678362	15613043	15.48	138.16	68.85	68.85	413336975050	67.88	67.88	413336975050
7	신화콘텍	187270	6	5320	2	220	4.31	6413881	4623941	10143845	6413881	4.31	138.71	63.23	63.23	36209699090	67.10	67.10	36209699090
8	SK이터닉스	475150	7	20500	5	-1150	-5.31	13818292	8510414	25560170	13818292	-5.31	162.37	54.06	54.06	329911583850	62.96	62.96	329911583850
9	세화피앤씨	252500	8	1144	1	264	30.00	19770679	446491	41486390	19770679	30.00	4428.01	47.66	47.66	21268069161	44.81	44.81	21268069161
10	한국ANKOR유전	152550	9	385	5	-28	-6.78	27838121	68317464	70020000	27838121	-6.78	40.75	39.76	39.76	11406637098	42.31	42.31	11406637098
11	SK디앤디	210980	10	13290	5	-2550	-16.10	6398765	12757181	17078130	6398765	-16.10	50.16	37.47	37.47	91397483880	40.27	40.27	91397483880
12	피씨디렉트	051380	11	3825	2	190	5.23	5253543	456971	15340072	5253543	5.23	1149.64	34.25	34.25	21716407380	37.01	37.01	21716407380
13	한국패러랠	168490	12	316	2	1	0.32	25057451	97449712	80020000	25057451	0.32	25.71	31.31	31.31	8614512742	34.07	34.07	8614512742
14	모아데이타	288980	13	2895	2	25	0.87	10538157	49231536	33681812	10538157	0.87	21.41	31.29	31.29	31160874920	31.96	31.96	31160874920
15	윙입푸드	900340	14	1511	2	288	23.55	14800554	636791	47973428	14800554	23.55	2324.24	30.85	30.85	21152997696	29.18	29.18	21152997696
16	HB테크놀러지	078150	15	2910	2	230	8.58	25965721	6251933	92715916	25965721	8.58	415.32	28.01	28.01	75925961075	28.14	28.14	75925961075
17	한국석유	004090	16	14390	5	-920	-6.01	3300975	8178530	12694120	3300975	-6.01	40.36	26.00	26.00	49635657220	27.17	27.17	49635657220
18	흥아해운	003280	17	3545	2	670	23.30	58101108	17260416	240424899	58101108	23.30	336.61	24.17	24.17	197998077180	23.23	23.23	197998077180
19	데이타솔루션	263800	18	7470	5	-160	-2.10	3876831	11432225	16216380	3876831	-2.10	33.91	23.91	23.91	30093096560	24.84	24.84	30093096560
20	한싹	430690	19	18070	2	820	4.75	1300526	5281179	5447675	1300526	4.75	24.63	23.87	23.87	23533948280	23.91	23.91	23533948280
21	자람테크놀로지	389020	20	89200	2	4700	5.56	1437781	2301713	6197730	1437781	5.56	62.47	23.20	23.20	130488507400	23.60	23.60	130488507400
22	강스템바이오텍	217730	21	2670	2	210	8.54	11139187	5557152	55937925	11139187	8.54	200.45	19.91	19.91	30754191930	20.59	20.59	30754191930
23	삼영엠텍	054540	22	4020	2	45	1.13	2550244	36465	13000000	2550244	1.13	6993.68	19.62	19.62	10795620140	20.66	20.66	10795620140
24	KODEX 코스닥150선물인버스	251340	23	3400	2	70	2.10	28189199	44872904	144700000	28189199	2.10	62.82	19.48	19.48	95681687830	19.45	19.45	95681687830
25	동방	004140	24	2345	2	140	6.35	9029878	1024731	47971766	9029878	6.35	881.19	18.82	18.82	21650681900	19.25	19.25	21650681900
26	레이저쎌	412350	25	9630	2	490	5.36	1610405	279255	8706472	1610405	5.36	576.68	18.50	18.50	15562436360	18.56	18.56	15562436360
27	KODEX 한국부동산리츠인프라	476800	26	5230	5	-10	-0.19	820984	935595	4450000	820984	-0.19	87.75	18.45	18.45	4286423920	18.42	18.42	4286423920
28	KBSTAR 200위클리커버드콜	475720	27	10300	5	-115	-1.10	560060	517668	3050000	560060	-1.10	108.19	18.36	18.36	5781997235	18.41	18.41	5781997235
29	지엔씨에너지	119850	28	7270	2	350	5.06	2899321	2222122	16448909	2899321	5.06	130.48	17.63	17.63	21128700290	17.67	17.67	21128700290
30	영우디에스피	143540	29	1173	1	270	29.90	7835342	101305	44599895	7835342	29.90	7734.41	17.57	17.57	8590283292	16.42	16.42	8590283292
31	KODEX 코스닥150레버리지	233740	30	12020	5	-545	-4.34	13144613	22710966	74900000	13144613	-4.34	57.88	17.55	17.55	158739401195	17.63	17.63	158739401195