KissMeData/top30/20240403/top30-avtr-20240403-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠비디엑스	461030	1	37100	2	24100	185.38	17272140	0	13992625	17272140	185.38	0.00	123.44	123.44	605177849000	116.58	116.58	605177849000
3	모니터랩	434480	2	8100	2	1530	23.29	11673637	11370863	12170300	11673637	23.29	102.66	95.92	95.92	90676877820	91.98	91.98	90676877820
4	흥구석유	024060	3	13690	2	640	4.90	14166317	24115996	15000000	14166317	4.90	58.74	94.44	94.44	200419488410	97.60	97.60	200419488410
5	와이씨켐	112290	4	23350	2	3600	18.23	8380478	5487976	10110545	8380478	18.23	152.71	82.89	82.89	183573024490	77.76	77.76	183573024490
6	필옵틱스	161580	5	27200	2	3950	16.99	15964088	11300937	22678362	15964088	16.99	141.26	70.39	70.39	422817752500	68.54	68.54	422817752500
7	신화콘텍	187270	6	5260	2	160	3.14	6457565	4623941	10143845	6457565	3.14	139.65	63.66	63.66	36440402460	68.30	68.30	36440402460
8	SK이터닉스	475150	7	20300	5	-1350	-6.24	15096192	8510414	25560170	15096192	-6.24	177.38	59.06	59.06	355685946140	68.55	68.55	355685946140
9	세화피앤씨	252500	8	1144	1	264	30.00	19789632	446491	41486390	19789632	30.00	4432.26	47.70	47.70	21289751393	44.86	44.86	21289751393
10	한국ANKOR유전	152550	9	384	5	-29	-7.02	28441119	68317464	70020000	28441119	-7.02	41.63	40.62	40.62	11637976989	43.28	43.28	11637976989
11	SK디앤디	210980	10	13320	5	-2520	-15.91	6535483	12757181	17078130	6535483	-15.91	51.23	38.27	38.27	93212266130	40.98	40.98	93212266130
12	피씨디렉트	051380	11	3790	2	155	4.26	5286514	456971	15340072	5286514	4.26	1156.86	34.46	34.46	21841424770	37.57	37.57	21841424770
13	한국패러랠	168490	12	308	5	-7	-2.22	26423658	97449712	80020000	26423658	-2.22	27.12	33.02	33.02	9039274369	36.68	36.68	9039274369
14	윙입푸드	900340	13	1510	2	287	23.47	15628397	636791	47973428	15628397	23.47	2454.24	32.58	32.58	22391957489	30.91	30.91	22391957489
15	모아데이타	288980	14	2905	2	35	1.22	10639471	49231536	33681812	10639471	1.22	21.61	31.59	31.59	31455762825	32.15	32.15	31455762825
16	HB테크놀러지	078150	15	2920	2	240	8.96	26702548	6251933	92715916	26702548	8.96	427.11	28.80	28.80	78073722575	28.84	28.84	78073722575
17	한국석유	004090	16	14430	5	-880	-5.75	3337516	8178530	12694120	3337516	-5.75	40.81	26.29	26.29	50164232000	27.39	27.39	50164232000
18	흥아해운	003280	17	3530	2	655	22.78	59489570	17260416	240424899	59489570	22.78	344.66	24.74	24.74	202906707025	23.91	23.91	202906707025
19	한싹	430690	18	18050	2	800	4.64	1325973	5281179	5447675	1325973	4.64	25.11	24.34	24.34	23995740170	24.40	24.40	23995740170
20	데이타솔루션	263800	19	7500	5	-130	-1.70	3894231	11432225	16216380	3894231	-1.70	34.06	24.01	24.01	30222912060	24.85	24.85	30222912060
21	자람테크놀로지	389020	20	89900	2	5400	6.39	1466562	2301713	6197730	1466562	6.39	63.72	23.66	23.66	133047331800	23.88	23.88	133047331800
22	강스템바이오텍	217730	21	2595	2	135	5.49	11353718	5557152	55937925	11353718	5.49	204.31	20.30	20.30	31317984685	21.57	21.57	31317984685
23	KODEX 코스닥150선물인버스	251340	22	3395	2	65	1.95	28864468	44872904	144700000	28864468	1.95	64.32	19.95	19.95	97975735865	19.94	19.94	97975735865
24	삼영엠텍	054540	23	4060	2	85	2.14	2561928	36465	13000000	2561928	2.14	7025.72	19.71	19.71	10842795805	20.54	20.54	10842795805
25	동방	004140	24	2360	2	155	7.03	9195828	1024731	47971766	9195828	7.03	897.39	19.17	19.17	22043168960	19.47	19.47	22043168960
26	KBSTAR 200위클리커버드콜	475720	25	10305	5	-110	-1.06	583063	517668	3050000	583063	-1.06	112.63	19.12	19.12	6018862865	19.15	19.15	6018862865
27	KODEX 한국부동산리츠인프라	476800	26	5230	5	-10	-0.19	837849	935595	4450000	837849	-0.19	89.55	18.83	18.83	4374601375	18.80	18.80	4374601375
28	레이저쎌	412350	27	9690	2	550	6.02	1629885	279255	8706472	1629885	6.02	583.65	18.72	18.72	15751205940	18.67	18.67	15751205940
29	KODEX 코스닥150레버리지	233740	28	12065	5	-500	-3.98	13586197	22710966	74900000	13586197	-3.98	59.82	18.14	18.14	164064150360	18.16	18.16	164064150360
30	지엔씨에너지	119850	29	7400	2	480	6.94	2947409	2222122	16448909	2947409	6.94	132.64	17.92	17.92	21481398960	17.65	17.65	21481398960
31	엑시콘	092870	30	30250	5	-3100	-9.30	1912156	16535607	10848797	1912156	-9.30	11.56	17.63	17.63	59200366450	18.04	18.04	59200366450