KissMeData/top30/20240403/top30-avtr-20240403-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠비디엑스	461030	1	37650	2	24650	189.62	21548166	0	13992625	21548166	189.62	0.00	154.00	154.00	769710180700	146.10	146.10	769710180700
3	모니터랩	434480	2	7970	2	1400	21.31	13896693	11370863	12170300	13896693	21.31	122.21	114.19	114.19	108465151080	111.82	111.82	108465151080
4	와이씨켐	112290	3	22500	2	2750	13.92	10039607	5487976	10110545	10039607	13.92	182.94	99.30	99.30	221943995690	97.56	97.56	221943995690
5	흥구석유	024060	4	13730	2	680	5.21	14798102	24115996	15000000	14798102	5.21	61.36	98.65	98.65	209136653360	101.55	101.55	209136653360
6	필옵틱스	161580	5	27400	2	4150	17.85	17311683	11300937	22678362	17311683	17.85	153.19	76.34	76.34	459480649550	73.94	73.94	459480649550
7	SK이터닉스	475150	6	22100	2	450	2.08	19112108	8510414	25560170	19112108	2.08	224.57	74.77	74.77	438441488620	77.62	77.62	438441488620
8	신화콘텍	187270	7	5340	2	240	4.71	6601133	4623941	10143845	6601133	4.71	142.76	65.08	65.08	37203447740	68.68	68.68	37203447740
9	세화피앤씨	252500	8	1144	1	264	30.00	19937548	446491	41486390	19937548	30.00	4465.39	48.06	48.06	21458967297	45.21	45.21	21458967297
10	인성정보	033230	9	4155	2	440	11.84	17847156	1060543	39215380	17847156	11.84	1682.83	45.51	45.51	73324716945	45.00	45.00	73324716945
11	한국ANKOR유전	152550	10	380	5	-33	-7.99	31179783	68317464	70020000	31179783	-7.99	45.64	44.53	44.53	12686048739	47.68	47.68	12686048739
12	SK디앤디	210980	11	13830	5	-2010	-12.69	7220506	12757181	17078130	7220506	-12.69	56.60	42.28	42.28	102531208960	43.41	43.41	102531208960
13	씨엔알리서치	359090	12	1690	2	88	5.49	22604201	31806000	54922263	22604201	5.49	71.07	41.16	41.16	36798817096	39.65	39.65	36798817096
14	윙입푸드	900340	13	1491	2	268	21.91	18729582	636791	47973428	18729582	21.91	2941.24	39.04	39.04	26993504089	37.74	37.74	26993504089
15	한국패러랠	168490	14	302	5	-13	-4.13	30970213	97449712	80020000	30970213	-4.13	31.78	38.70	38.70	10403627503	43.05	43.05	10403627503
16	피씨디렉트	051380	15	3780	2	145	3.99	5384802	456971	15340072	5384802	3.99	1178.37	35.10	35.10	22213658180	38.31	38.31	22213658180
17	지엔씨에너지	119850	16	7510	2	590	8.53	5765248	2222122	16448909	5765248	8.53	259.45	35.05	35.05	43076453400	34.87	34.87	43076453400
18	모아데이타	288980	17	2845	5	-25	-0.87	11194832	49231536	33681812	11194832	-0.87	22.74	33.24	33.24	33048629095	34.49	34.49	33048629095
19	HB테크놀러지	078150	18	2915	2	235	8.77	29604083	6251933	92715916	29604083	8.77	473.52	31.93	31.93	86575744915	32.03	32.03	86575744915
20	한국석유	004090	19	14570	5	-740	-4.83	3449157	8178530	12694120	3449157	-4.83	42.17	27.17	27.17	51788641070	28.00	28.00	51788641070
21	흥아해운	003280	20	3495	2	620	21.57	64476208	17260416	240424899	64476208	21.57	373.55	26.82	26.82	220539636200	26.25	26.25	220539636200
22	한싹	430690	21	17750	2	500	2.90	1413489	5281179	5447675	1413489	2.90	26.76	25.95	25.95	25562805620	26.44	26.44	25562805620
23	데이타솔루션	263800	22	7370	5	-260	-3.41	4092677	11432225	16216380	4092677	-3.41	35.80	25.24	25.24	31688064690	26.51	26.51	31688064690
24	자람테크놀로지	389020	23	88200	2	3700	4.38	1550815	2301713	6197730	1550815	4.38	67.38	25.02	25.02	140475945400	25.70	25.70	140475945400
25	강스템바이오텍	217730	24	2415	5	-45	-1.83	12595744	5557152	55937925	12595744	-1.83	226.66	22.52	22.52	34399533015	25.46	25.46	34399533015
26	KODEX 코스닥150선물인버스	251340	25	3400	2	70	2.10	30628869	44872904	144700000	30628869	2.10	68.26	21.17	21.17	103974190795	21.13	21.13	103974190795
27	KBSTAR 200위클리커버드콜	475720	26	10305	5	-110	-1.06	633752	517668	3050000	633752	-1.06	122.42	20.78	20.78	6541162850	20.81	20.81	6541162850
28	동방	004140	27	2325	2	120	5.44	9856727	1024731	47971766	9856727	5.44	961.88	20.55	20.55	23598501225	21.16	21.16	23598501225
29	링크제니시스	219420	28	8980	2	560	6.65	2332975	1672201	11469507	2332975	6.65	139.52	20.34	20.34	20954660890	20.35	20.35	20954660890
30	삼영엠텍	054540	29	4025	2	50	1.26	2638264	36465	13000000	2638264	1.26	7235.06	20.29	20.29	11149802280	21.31	21.31	11149802280
31	KOSEF 미국S&P500(H)	449780	30	13280	5	-110	-0.82	159395	2418	800000	159395	-0.82	6592.02	19.92	19.92	2116260820	19.92	19.92	2116260820