KissMeData/top30/20240403/top30-tv-20240403-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84300	5	-700	-0.82	19499062	37077944	5969782550	19499062	-0.82	52.59	0.33	0.33	1641662309500	0.33	0.33	1641662309500
3	아이엠비디엑스	461030	2	38850	2	25850	198.85	20890166	0	13992625	20890166	198.85	0.00	149.29	149.29	744749219950	137.00	137.00	744749219950
4	엔켐	348370	3	313000	2	50000	19.01	1921403	1163104	18398465	1921403	19.01	165.20	10.44	10.44	581012723500	10.09	10.09	581012723500
5	SK하이닉스	000660	4	180100	5	-6200	-3.33	2962185	4207759	728002365	2962185	-3.33	70.40	0.41	0.41	534570970800	0.41	0.41	534570970800
6	필옵틱스	161580	5	27150	2	3900	16.77	16719045	11300937	22678362	16719045	16.77	147.94	73.72	73.72	443188654750	71.98	71.98	443188654750
7	SK이터닉스	475150	6	20600	5	-1050	-4.85	17764586	8510414	25560170	17764586	-4.85	208.74	69.50	69.50	409221843270	77.72	77.72	409221843270
8	에코프로	086520	7	573000	5	-37000	-6.07	613939	410295	26627668	613939	-6.07	149.63	2.31	2.31	352808616000	2.31	2.31	352808616000
9	HLB	028300	8	96200	5	-4400	-4.37	3402381	2800813	130812041	3402381	-4.37	121.48	2.60	2.60	322430071400	2.56	2.56	322430071400
10	한화에어로스페이스	012450	9	219000	5	-22000	-9.13	1309267	3141771	50630000	1309267	-9.13	41.67	2.59	2.59	295211234000	2.66	2.66	295211234000
11	한미반도체	042700	10	144800	5	-700	-0.48	1923049	4892203	97339302	1923049	-0.48	39.31	1.98	1.98	274935353000	1.95	1.95	274935353000
12	삼천당제약	000250	11	110300	5	-5200	-4.50	2067298	7050722	23457472	2067298	-4.50	29.32	8.81	8.81	229118845400	8.86	8.86	229118845400
13	KODEX 200선물인버스2X	252670	12	2030	2	55	2.78	112458829	188005456	836100000	112458829	2.78	59.82	13.45	13.45	227384464800	13.40	13.40	227384464800
14	알테오젠	196170	13	169900	5	-100	-0.06	1324045	3260376	53011828	1324045	-0.06	40.61	2.50	2.50	222759679500	2.47	2.47	222759679500
15	와이씨켐	112290	14	22600	2	2850	14.43	9875378	5487976	10110545	9875378	14.43	179.95	97.67	97.67	218199667040	95.49	95.49	218199667040
16	흥아해운	003280	15	3535	2	660	22.96	63036400	17260416	240424899	63036400	22.96	365.21	26.22	26.22	215508181015	25.36	25.36	215508181015
17	흥구석유	024060	16	13790	2	740	5.67	14674247	24115996	15000000	14674247	5.67	60.85	97.83	97.83	207441411280	100.29	100.29	207441411280
18	POSCO홀딩스	005490	17	400000	5	-9500	-2.32	463054	521651	84571230	463054	-2.32	88.77	0.55	0.55	185453562000	0.55	0.55	185453562000
19	에코프로비엠	247540	18	247000	5	-14500	-5.54	714489	679991	97801344	714489	-5.54	105.07	0.73	0.73	177993809500	0.74	0.74	177993809500
20	KODEX 레버리지	122630	19	19780	5	-590	-2.90	8831140	14989521	100800000	8831140	-2.90	58.92	8.76	8.76	175439160965	8.80	8.80	175439160965
21	KODEX 코스닥150레버리지	233740	20	12070	5	-495	-3.94	14478459	22710966	74900000	14478459	-3.94	63.75	19.33	19.33	174813576170	19.34	19.34	174813576170
22	NAVER	035420	21	193600	2	1600	0.83	808323	918137	162408594	808323	0.83	88.04	0.50	0.50	157138650700	0.50	0.50	157138650700
23	엔젤로보틱스	455900	22	59700	5	-800	-1.32	2541130	1815163	14014976	2541130	-1.32	139.99	18.13	18.13	155828903700	18.62	18.62	155828903700
24	삼성SDI	006400	23	433500	5	-19500	-4.30	342040	369009	68764530	342040	-4.30	92.69	0.50	0.50	148759281500	0.50	0.50	148759281500
25	자람테크놀로지	389020	24	87600	2	3100	3.67	1542764	2301713	6197730	1542764	3.67	67.03	24.89	24.89	139768431100	25.74	25.74	139768431100
26	현대차	005380	25	218000	5	-2000	-0.91	593190	1802613	211531506	593190	-0.91	32.91	0.28	0.28	129669984500	0.28	0.28	129669984500
27	LG화학	051910	26	403500	5	-20500	-4.83	287325	250523	70592343	287325	-4.83	114.69	0.41	0.41	116897478500	0.41	0.41	116897478500
28	모니터랩	434480	27	8120	2	1550	23.59	13652431	11370863	12170300	13652431	23.59	120.07	112.18	112.18	106500738020	107.77	107.77	106500738020
29	KODEX 코스닥150선물인버스	251340	28	3395	2	65	1.95	30584068	44872904	144700000	30584068	1.95	68.16	21.14	21.14	103822043335	21.13	21.13	103822043335
30	대한해운	005880	29	2010	2	125	6.63	48390255	2066169	319177460	48390255	6.63	2342.03	15.16	15.16	99404080402	15.49	15.49	99404080402
31	삼성엔지니어링	028050	30	26000	2	1350	5.48	3802202	1943137	196000000	3802202	5.48	195.67	1.94	1.94	98538077850	1.93	1.93	98538077850