KissMeData/top30/20240403/top30-tv-20240403-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84500	5	-500	-0.59	25290815	37077944	5969782550	25290815	-0.59	68.21	0.42	0.42	2132195046700	0.42	0.42	2132195046700
3	아이엠비디엑스	461030	2	34000	2	21000	161.54	26839414	0	13992625	26839414	161.54	0.00	191.81	191.81	956950506500	201.15	201.15	956950506500
4	엔켐	348370	3	327500	2	64500	24.52	2603805	1163104	18398465	2603805	24.52	223.87	14.15	14.15	802219325000	13.31	13.31	802219325000
5	SK하이닉스	000660	4	180700	5	-5600	-3.01	4002196	4207759	728002365	4002196	-3.01	95.11	0.55	0.55	722713843700	0.55	0.55	722713843700
6	필옵틱스	161580	5	27250	2	4000	17.20	20124824	11300937	22678362	20124824	17.20	178.08	88.74	88.74	536673384250	86.84	86.84	536673384250
7	SK이터닉스	475150	6	20800	5	-850	-3.93	23616726	8510414	25560170	23616726	-3.93	277.50	92.40	92.40	534421248770	100.52	100.52	534421248770
8	에코프로	086520	7	568000	5	-42000	-6.89	744715	410295	26627668	744715	-6.89	181.51	2.80	2.80	427206811000	2.82	2.82	427206811000
9	한화에어로스페이스	012450	8	227000	5	-14000	-5.81	1878440	3141771	50630000	1878440	-5.81	59.79	3.71	3.71	423831123500	3.69	3.69	423831123500
10	HLB	028300	9	97400	5	-3200	-3.18	4006368	2800813	130812041	4006368	-3.18	143.04	3.06	3.06	381095143100	2.99	2.99	381095143100
11	알테오젠	196170	10	173400	2	3400	2.00	2007391	3260376	53011828	2007391	2.00	61.57	3.79	3.79	341023515600	3.71	3.71	341023515600
12	한미반도체	042700	11	145100	5	-400	-0.27	2359163	4892203	97339302	2359163	-0.27	48.22	2.42	2.42	338299466200	2.40	2.40	338299466200
13	삼천당제약	000250	12	109900	5	-5600	-4.85	2566715	7050722	23457472	2566715	-4.85	36.40	10.94	10.94	284823463200	11.05	11.05	284823463200
14	흥아해운	003280	13	3545	2	670	23.30	77899019	17260416	240424899	77899019	23.30	451.32	32.40	32.40	267880985135	31.43	31.43	267880985135
15	KODEX 200선물인버스2X	252670	14	2025	2	50	2.53	129412945	188005456	836100000	129412945	2.53	68.83	15.48	15.48	261693055955	15.46	15.46	261693055955
16	와이씨켐	112290	15	22050	2	2300	11.65	11286761	5487976	10110545	11286761	11.65	205.66	111.63	111.63	250167749790	112.21	112.21	250167749790
17	POSCO홀딩스	005490	16	399000	5	-10500	-2.56	577054	521651	84571230	577054	-2.56	110.62	0.68	0.68	230999671000	0.68	0.68	230999671000
18	흥구석유	024060	17	13360	2	310	2.38	16287080	24115996	15000000	16287080	2.38	67.54	108.58	108.58	229142791950	114.34	114.34	229142791950
19	KODEX 코스닥150레버리지	233740	18	12160	5	-405	-3.22	18801594	22710966	74900000	18801594	-3.22	82.79	25.10	25.10	227446576265	24.97	24.97	227446576265
20	에코프로비엠	247540	19	246000	5	-15500	-5.93	909702	679991	97801344	909702	-5.93	133.78	0.93	0.93	226019220000	0.94	0.94	226019220000
21	KODEX 레버리지	122630	20	19855	5	-515	-2.53	11351121	14989521	100800000	11351121	-2.53	75.73	11.26	11.26	225499304125	11.27	11.27	225499304125
22	삼성SDI	006400	21	430000	5	-23000	-5.08	471497	369009	68764530	471497	-5.08	127.77	0.69	0.69	204485648000	0.69	0.69	204485648000
23	NAVER	035420	22	194400	2	2400	1.25	958402	918137	162408594	958402	1.25	104.39	0.59	0.59	186290558200	0.59	0.59	186290558200
24	자람테크놀로지	389020	23	93000	2	8500	10.06	1957423	2301713	6197730	1957423	10.06	85.04	31.58	31.58	177883986900	30.86	30.86	177883986900
25	엔젤로보틱스	455900	24	60100	5	-400	-0.66	2901946	1815163	14014976	2901946	-0.66	159.87	20.71	20.71	177748143800	21.10	21.10	177748143800
26	현대차	005380	25	216000	5	-4000	-1.82	770515	1802613	211531506	770515	-1.82	42.74	0.36	0.36	168154048000	0.37	0.37	168154048000
27	LG화학	051910	26	403500	5	-20500	-4.83	385573	250523	70592343	385573	-4.83	153.91	0.55	0.55	156443665500	0.55	0.55	156443665500
28	KODEX 코스닥150선물인버스	251340	27	3385	2	55	1.65	39188600	44872904	144700000	39188600	1.65	87.33	27.08	27.08	132911695490	27.14	27.14	132911695490
29	모니터랩	434480	28	7930	2	1360	20.70	16767961	11370863	12170300	16767961	20.70	147.46	137.78	137.78	130825143940	135.56	135.56	130825143940
30	기아	000270	29	102200	5	-2500	-2.39	1243760	2520832	402044203	1243760	-2.39	49.34	0.31	0.31	128704382100	0.31	0.31	128704382100
31	대한해운	005880	30	2005	2	120	6.37	58281538	2066169	319177460	58281538	6.37	2820.75	18.26	18.26	119257494466	18.64	18.64	119257494466