KissMeData/top30/20240404/top30-atvtr-20240404-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세화피앤씨	252500	1	1181	2	37	3.23	25633452	19986256	41486390	25633452	3.23	128.26	61.79	61.79	32592244338	66.52	66.52	32592244338
3	HB테크놀러지	078150	2	3440	2	560	19.44	49812819	43255684	92715916	49812819	19.44	115.16	53.73	53.73	167463914295	52.51	52.51	167463914295
4	와이씨켐	112290	3	29400	1	6750	29.80	5601659	12480970	10110545	5601659	29.80	44.88	55.40	55.40	148519233300	49.96	49.96	148519233300
5	필옵틱스	161580	4	29750	2	2400	8.78	8615851	23809474	22678362	8615851	8.78	36.19	37.99	37.99	252718221700	37.46	37.46	252718221700
6	이구산업	025820	5	5390	2	765	16.54	11740362	2092914	33442000	11740362	16.54	560.96	35.11	35.11	61874052415	34.33	34.33	61874052415
7	아이엠비디엑스	461030	6	33850	5	-2150	-5.97	4159860	31541236	13992625	4159860	-5.97	13.19	29.73	29.73	152149361650	32.12	32.12	152149361650
8	덕우전자	263600	7	8890	2	1260	16.51	4192558	98127	15930310	4192558	16.51	4272.58	26.32	26.32	37788397560	26.68	26.68	37788397560
9	윙입푸드	900340	8	1641	2	52	3.27	10579097	27428468	47973428	10579097	3.27	38.57	22.05	22.05	17986231823	22.85	22.85	17986231823
10	램테크놀러지	171010	9	5910	1	1360	29.89	3359907	33676	14204056	3359907	29.89	9977.16	23.65	23.65	18539443755	22.08	22.08	18539443755
11	덕성우	004835	10	15010	2	2640	21.34	311316	32006	1392000	311316	21.34	972.68	22.36	22.36	4560789690	21.83	21.83	4560789690
12	영우디에스피	143540	11	1222	2	49	4.18	8082137	7961940	44599895	8082137	4.18	101.51	18.12	18.12	10346547902	18.98	18.98	10346547902
13	자람테크놀로지	389020	12	97800	2	6400	7.00	1045183	2111108	6197730	1045183	7.00	49.51	16.86	16.86	105722637100	17.44	17.44	105722637100
14	흥구석유	024060	13	13830	5	-20	-0.14	2582999	18132868	15000000	2582999	-0.14	14.24	17.22	17.22	35785685940	17.25	17.25	35785685940
15	판타지오	032800	14	326	2	70	27.34	21062966	3752990	117785294	21062966	27.34	561.23	17.88	17.88	6370540220	16.59	16.59	6370540220
16	엑시콘	092870	15	32350	2	1200	3.85	1694012	2908107	10848797	1694012	3.85	58.25	15.61	15.61	53959548600	15.37	15.37	53959548600
17	KR모터스	000040	16	1238	2	155	14.31	4163386	1708890	29132868	4163386	14.31	243.63	14.29	14.29	5305350867	14.71	14.71	5305350867
18	협진	138360	17	1133	2	199	21.31	5062319	186210	34611984	5062319	21.31	2718.61	14.63	14.63	5715353388	14.57	14.57	5715353388
19	디와이디	219550	18	892	2	61	7.34	7089579	17724326	52286445	7089579	7.34	40.00	13.56	13.56	6288931226	13.48	13.48	6288931226
20	씨엔알리서치	359090	19	1599	5	-78	-4.65	6814241	67497720	54922263	6814241	-4.65	10.10	12.41	12.41	11387280488	12.97	12.97	11387280488
21	KODEX 한국부동산리츠인프라	476800	20	5260	3	0	0.00	577204	982344	4500000	577204	0.00	58.76	12.83	12.83	3034064950	12.82	12.82	3034064950
22	삼화전기	009470	21	34250	2	2600	8.21	829552	457268	6613820	829552	8.21	181.41	12.54	12.54	28776877550	12.70	12.70	28776877550
23	제룡전기	033100	22	53800	2	5850	12.20	2031671	2146074	16062409	2031671	12.20	94.67	12.65	12.65	108029247750	12.50	12.50	108029247750
24	KBSTAR 비메모리반도체액티브	388420	23	14810	2	525	3.68	1596273	1824297	13080000	1596273	3.68	87.50	12.20	12.20	23536017945	12.15	12.15	23536017945
25	어보브반도체	102120	24	18370	2	800	4.55	2101312	1870655	17780753	2101312	4.55	112.33	11.82	11.82	39384624600	12.06	12.06	39384624600
26	TIMEFOLIO 미국S&P500액티브	426020	25	16800	2	230	1.39	115102	106181	960000	115102	1.39	108.40	11.99	11.99	1936984775	12.01	12.01	1936984775
27	덕성	004830	26	9420	2	920	10.82	1887601	427813	15680000	1887601	10.82	441.22	12.04	12.04	17511383680	11.86	11.86	17511383680
28	ACE 미국30년국채액티브	476760	27	9865	5	-35	-0.35	104708	170139	900000	104708	-0.35	61.54	11.63	11.63	1035659375	11.66	11.66	1035659375
29	KBSTAR 200위클리커버드콜	475720	28	10415	2	120	1.17	356020	792499	3050000	356020	1.17	44.92	11.67	11.67	3705345490	11.66	11.66	3705345490
30	KODEX AI반도체핵심장비	471990	29	14810	2	450	3.13	1869269	3183184	16550000	1869269	3.13	58.72	11.29	11.29	27705694980	11.30	11.30	27705694980
31	TIGER AI반도체핵심공정	471760	30	13820	2	380	2.83	1695080	1609247	15250000	1695080	2.83	105.33	11.12	11.12	23445280600	11.12	11.12	23445280600