KissMeData/top30/20240404/top30-atvtr-20240404-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3220	2	340	11.81	83588287	43255684	92715916	83588287	11.81	193.24	90.16	90.16	277852201475	93.07	93.07	277852201475
3	세화피앤씨	252500	2	1066	5	-78	-6.82	33112452	19986256	41486390	33112452	-6.82	165.68	79.82	79.82	41120057699	92.98	92.98	41120057699
4	덕성우	004835	3	13900	2	1530	12.37	1014986	32006	1392000	1014986	12.37	3171.24	72.92	72.92	15054083080	77.80	77.80	15054083080
5	디아이	003160	4	16140	2	2440	17.81	20601609	6361484	28300000	20601609	17.81	323.85	72.80	72.80	321192777250	70.32	70.32	321192777250
6	이구산업	025820	5	5430	2	805	17.41	23908551	2092914	33442000	23908551	17.41	1142.36	71.49	71.49	127490878585	70.21	70.21	127490878585
7	SK이터닉스	475150	6	26450	2	4700	21.61	18729791	25779426	25560170	18729791	21.61	72.65	73.28	73.28	439278244500	64.98	64.98	439278244500
8	아이엠비디엑스	461030	7	30800	5	-5200	-14.44	7776534	31541236	13992625	7776534	-14.44	24.66	55.58	55.58	269655591850	62.57	62.57	269655591850
9	윙입푸드	900340	8	1589	3	0	0.00	28758906	27428468	47973428	28758906	0.00	104.85	59.95	59.95	47369933351	62.14	62.14	47369933351
10	흥구석유	024060	9	13850	3	0	0.00	9171903	18132868	15000000	9171903	0.00	50.58	61.15	61.15	128698563730	61.95	61.95	128698563730
11	필옵틱스	161580	10	29850	2	2500	9.14	14277858	23809474	22678362	14277858	9.14	59.97	62.96	62.96	416879056950	61.58	61.58	416879056950
12	비케이홀딩스	050090	11	1317	2	197	17.59	11313246	148591	19784735	11313246	17.59	7613.68	57.18	57.18	15633316163	60.00	60.00	15633316163
13	판타지오	032800	12	332	1	76	29.69	70292656	3752990	117785294	70292656	29.69	1872.98	59.68	59.68	22357416925	57.17	57.17	22357416925
14	하나마이크론	067310	13	33300	2	5800	21.09	29763419	2041489	52136475	29763419	21.09	1457.93	57.09	57.09	965138407200	55.59	55.59	965138407200
15	덕성	004830	14	9220	2	720	8.47	8032365	427813	15680000	8032365	8.47	1877.54	51.23	51.23	76704164560	53.06	53.06	76704164560
16	엑시콘	092870	15	32250	2	1100	3.53	5758902	2908107	10848797	5758902	3.53	198.03	53.08	53.08	185610791300	53.05	53.05	185610791300
17	와이씨켐	112290	16	29400	1	6750	29.80	5722156	12480970	10110545	5722156	29.80	45.85	56.60	56.60	152061845100	51.16	51.16	152061845100
18	네오티스	085910	17	3375	2	60	1.81	5493577	10408	13934818	5493577	1.81	9999.99	39.42	39.42	20582407720	43.76	43.76	20582407720
19	SOL 조선TOP3플러스	466920	18	9480	5	-100	-1.04	2562868	503664	5850000	2562868	-1.04	508.84	43.81	43.81	24171993185	43.59	43.59	24171993185
20	영우디에스피	143540	19	1089	5	-84	-7.16	17277974	7961940	44599895	17277974	-7.16	217.01	38.74	38.74	20959713867	43.15	43.15	20959713867
21	이삭엔지니어링	351330	20	13940	2	1090	8.48	3465851	184621	8288520	3465851	8.48	1877.28	41.82	41.82	49481791830	42.83	42.83	49481791830
22	켐트로닉스	089010	21	28050	2	5550	24.67	6761291	255562	15167680	6761291	24.67	2645.66	44.58	44.58	181449760000	42.65	42.65	181449760000
23	금양그린파워	282720	22	14750	5	-120	-0.81	4858794	2705815	12119500	4858794	-0.81	179.57	40.09	40.09	75108247350	42.02	42.02	75108247350
24	덕우전자	263600	23	8600	2	970	12.71	6430886	98127	15930310	6430886	12.71	6553.64	40.37	40.37	57169502780	41.73	41.73	57169502780
25	KODEX 코스닥150레버리지	233740	24	12120	2	10	0.08	26660296	21309954	70300000	26660296	0.08	125.11	37.92	37.92	325100201980	38.16	38.16	325100201980
26	씨엔알리서치	359090	25	1603	5	-74	-4.41	19035451	67497720	54922263	19035451	-4.41	28.20	34.66	34.66	31829871207	36.15	36.15	31829871207
27	SDN	099220	26	1373	2	146	11.90	19958694	3252770	56171811	19958694	11.90	613.59	35.53	35.53	27091719314	35.13	35.13	27091719314
28	큐라클	365270	27	18000	2	670	3.87	4545350	1172647	13855342	4545350	3.87	387.61	32.81	32.81	84589125140	33.92	33.92	84589125140
29	SOL 반도체후공정	475310	28	15000	2	540	3.73	341503	199309	1050000	341503	3.73	171.34	32.52	32.52	5119433565	32.50	32.50	5119433565
30	KODEX AI반도체핵심장비	471990	29	14655	2	295	2.05	5250212	3183184	16550000	5250212	2.05	164.94	31.72	31.72	77194970020	31.83	31.83	77194970020
31	한국패러랠	168490	30	289	5	-12	-3.99	23174423	36317976	80020000	23174423	-3.99	63.81	28.96	28.96	7135854736	30.86	30.86	7135854736