KissMeData/top30/20240404/top30-av-20240404-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1986	5	-49	-2.41	132394762	144316528	830200000	132394762	-2.41	91.74	15.95	15.95	263093192439	15.96	15.96	263093192439
3	HB테크놀러지	078150	2	3195	2	315	10.94	81280916	43255684	92715916	81280916	10.94	187.91	87.67	87.67	270428527955	91.29	91.29	270428527955
4	판타지오	032800	3	331	2	75	29.30	69753625	3752990	117785294	69753625	29.30	1858.61	59.22	59.22	22178534729	56.89	56.89	22178534729
5	KODEX 코스닥150선물인버스	251340	4	3395	3	0	0.00	40491870	45522072	149300000	40491870	0.00	88.95	27.12	27.12	136663650465	26.96	26.96	136663650465
6	세화피앤씨	252500	5	1095	5	-49	-4.28	32026362	19986256	41486390	32026362	-4.28	160.24	77.20	77.20	39948408473	87.94	87.94	39948408473
7	윙입푸드	900340	6	1586	5	-3	-0.19	27792359	27428468	47973428	27792359	-0.19	101.33	57.93	57.93	45855902518	60.27	60.27	45855902518
8	하나마이크론	067310	7	33800	2	6300	22.91	27618069	2041489	52136475	27618069	22.91	1352.84	52.97	52.97	893585127600	50.71	50.71	893585127600
9	KODEX 코스닥150레버리지	233740	8	12055	5	-55	-0.45	24343857	21309954	70300000	24343857	-0.45	114.24	34.63	34.63	297232952400	35.07	35.07	297232952400
10	이구산업	025820	9	5310	2	685	14.81	22459550	2092914	33442000	22459550	14.81	1073.12	67.16	67.16	119686784205	67.40	67.40	119686784205
11	한국패러랠	168490	10	291	5	-10	-3.32	21919063	36317976	80020000	21919063	-3.32	60.35	27.39	27.39	6774329383	29.09	29.09	6774329383
12	삼성전자	005930	11	84900	2	800	0.95	21473537	30493348	5969782550	21473537	0.95	70.42	0.36	0.36	1825612904400	0.36	0.36	1825612904400
13	디아이	003160	12	16530	2	2830	20.66	19156882	6361484	28300000	19156882	20.66	301.14	67.69	67.69	297827957420	63.67	63.67	297827957420
14	SDN	099220	13	1326	2	99	8.07	18847201	3252770	56171811	18847201	8.07	579.42	33.55	33.55	25590329432	34.36	34.36	25590329432
15	씨엔알리서치	359090	14	1591	5	-86	-5.13	18408040	67497720	54922263	18408040	-5.13	27.27	33.52	33.52	30830343281	35.28	35.28	30830343281
16	KODEX 인버스	114800	15	4085	5	-50	-1.21	17674810	29325094	170200000	17674810	-1.21	60.27	10.38	10.38	72260514660	10.39	10.39	72260514660
17	흥아해운	003280	16	3440	5	-75	-2.13	17163315	87859856	240424899	17163315	-2.13	19.53	7.14	7.14	59372711970	7.18	7.18	59372711970
18	영우디에스피	143540	17	1062	5	-111	-9.46	16709756	7961940	44599895	16709756	-9.46	209.87	37.47	37.47	20349407180	42.96	42.96	20349407180
19	SK이터닉스	475150	18	23850	2	2100	9.66	14783977	25779426	25560170	14783977	9.66	57.35	57.84	57.84	338970093750	55.60	55.60	338970093750
20	우리기술	032820	19	1517	2	79	5.49	14067443	1387927	153819262	14067443	5.49	1013.56	9.15	9.15	21406131487	9.17	9.17	21406131487
21	필옵틱스	161580	20	29050	2	1700	6.22	13359846	23809474	22678362	13359846	6.22	56.11	58.91	58.91	389826484900	59.17	59.17	389826484900
22	3S	060310	21	3165	2	305	10.66	12814157	720800	48536642	12814157	10.66	1777.77	26.40	26.40	40824949570	26.58	26.58	40824949570
23	대영포장	014160	22	1500	2	24	1.63	12766529	2596254	108394549	12766529	1.63	491.73	11.78	11.78	20351617636	12.52	12.52	20351617636
24	삼부토건	001470	23	1796	5	-40	-2.18	12691437	26437350	204259254	12691437	-2.18	48.01	6.21	6.21	24057996652	6.56	6.56	24057996652
25	KODEX 레버리지	122630	24	20220	2	500	2.54	12337631	13122139	105850000	12337631	2.54	94.02	11.66	11.66	249343578125	11.65	11.65	249343578125
26	시그네틱스	033170	25	1983	2	156	8.54	12206618	2737420	85728319	12206618	8.54	445.92	14.24	14.24	24157699626	14.21	14.21	24157699626
27	엘컴텍	037950	26	1435	2	25	1.77	11776973	10266863	84447519	11776973	1.77	114.71	13.95	13.95	17305672023	14.28	14.28	17305672023
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	83	5	-1	-1.19	11594451	29464122	1497000000	11594451	-1.19	39.35	0.77	0.77	961448695	0.77	0.77	961448695
29	참엔지니어링	009310	28	480	2	18	3.90	11448806	1291905	84867419	11448806	3.90	886.20	13.49	13.49	5964046862	14.64	14.64	5964046862
30	디와이디	219550	29	824	5	-7	-0.84	9722552	17724326	52286445	9722552	-0.84	54.85	18.59	18.59	8566939910	19.88	19.88	8566939910
31	비케이홀딩스	050090	30	1426	2	306	27.32	9440923	148591	19784735	9440923	27.32	6353.63	47.72	47.72	13011689955	46.12	46.12	13011689955