KissMeData/top30/20240404/top30-av-20240404-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1978	5	-57	-2.80	149627796	144316528	830200000	149627796	-2.80	103.68	18.02	18.02	297195418796	18.10	18.10	297195418796
3	HB테크놀러지	078150	2	3220	2	340	11.81	83555192	43255684	92715916	83555192	11.81	193.17	90.12	90.12	277745635575	93.03	93.03	277745635575
4	판타지오	032800	3	332	1	76	29.69	70292405	3752990	117785294	70292405	29.69	1872.97	59.68	59.68	22357333593	57.17	57.17	22357333593
5	KODEX 코스닥150선물인버스	251340	4	3385	5	-10	-0.29	45911471	45522072	149300000	45911471	-0.29	100.86	30.75	30.75	155082664270	30.69	30.69	155082664270
6	세화피앤씨	252500	5	1066	5	-78	-6.82	33105194	19986256	41486390	33105194	-6.82	165.64	79.80	79.80	41112320671	92.96	92.96	41112320671
7	하나마이크론	067310	6	33300	2	5800	21.09	29749258	2041489	52136475	29749258	21.09	1457.23	57.06	57.06	964666845900	55.56	55.56	964666845900
8	윙입푸드	900340	7	1589	3	0	0.00	28742311	27428468	47973428	28742311	0.00	104.79	59.91	59.91	47343563896	62.11	62.11	47343563896
9	KODEX 코스닥150레버리지	233740	8	12120	2	10	0.08	26643054	21309954	70300000	26643054	0.08	125.03	37.90	37.90	324891228940	38.13	38.13	324891228940
10	삼성전자	005930	9	85300	2	1200	1.43	24744833	30493348	5969782550	24744833	1.43	81.15	0.41	0.41	2104349013600	0.41	0.41	2104349013600
11	이구산업	025820	10	5430	2	805	17.41	23901828	2092914	33442000	23901828	17.41	1142.04	71.47	71.47	127454372695	70.19	70.19	127454372695
12	한국패러랠	168490	11	289	5	-12	-3.99	22980410	36317976	80020000	22980410	-3.99	63.28	28.72	28.72	7079784979	30.61	30.61	7079784979
13	KODEX 인버스	114800	12	4080	5	-55	-1.33	20633547	29325094	170200000	20633547	-1.33	70.36	12.12	12.12	84328286065	12.14	12.14	84328286065
14	디아이	003160	13	16140	2	2440	17.81	20598006	6361484	28300000	20598006	17.81	323.79	72.78	72.78	321134624830	70.31	70.31	321134624830
15	SDN	099220	14	1373	2	146	11.90	19940361	3252770	56171811	19940361	11.90	613.03	35.50	35.50	27066548105	35.09	35.09	27066548105
16	씨엔알리서치	359090	15	1603	5	-74	-4.41	19008404	67497720	54922263	19008404	-4.41	28.16	34.61	34.61	31786514866	36.10	36.10	31786514866
17	SK이터닉스	475150	16	26450	2	4700	21.61	18710848	25779426	25560170	18710848	21.61	72.58	73.20	73.20	438777202150	64.90	64.90	438777202150
18	흥아해운	003280	17	3435	5	-80	-2.28	18698917	87859856	240424899	18698917	-2.28	21.28	7.78	7.78	64683735075	7.83	7.83	64683735075
19	영우디에스피	143540	18	1089	5	-84	-7.16	17277313	7961940	44599895	17277313	-7.16	217.00	38.74	38.74	20958994038	43.15	43.15	20958994038
20	우리기술	032820	19	1537	2	99	6.88	15209436	1387927	153819262	15209436	6.88	1095.84	9.89	9.89	23157095022	9.79	9.79	23157095022
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	83	5	-1	-1.19	14956713	29464122	1497000000	14956713	-1.19	50.76	1.00	1.00	1240506441	1.00	1.00	1240506441
22	필옵틱스	161580	21	29850	2	2500	9.14	14273387	23809474	22678362	14273387	9.14	59.95	62.94	62.94	416745597600	61.56	61.56	416745597600
23	KODEX 레버리지	122630	22	20315	2	595	3.02	14029404	13122139	105850000	14029404	3.02	106.91	13.25	13.25	283693455200	13.19	13.19	283693455200
24	3S	060310	23	3230	2	370	12.94	13428950	720800	48536642	13428950	12.94	1863.06	27.67	27.67	42790944340	27.29	27.29	42790944340
25	대영포장	014160	24	1486	2	10	0.68	13155821	2596254	108394549	13155821	0.68	506.72	12.14	12.14	20931168869	12.99	12.99	20931168869
26	삼부토건	001470	25	1802	5	-34	-1.85	13100511	26437350	204259254	13100511	-1.85	49.55	6.41	6.41	24794725724	6.74	6.74	24794725724
27	시그네틱스	033170	26	1999	2	172	9.41	12805775	2737420	85728319	12805775	9.41	467.80	14.94	14.94	25350969569	14.79	14.79	25350969569
28	엘컴텍	037950	27	1425	2	15	1.06	12211326	10266863	84447519	12211326	1.06	118.94	14.46	14.46	17925700863	14.90	14.90	17925700863
29	참엔지니어링	009310	28	481	2	19	4.11	11596121	1291905	84867419	11596121	4.11	897.60	13.66	13.66	6034864611	14.78	14.78	6034864611
30	비케이홀딩스	050090	29	1317	2	197	17.59	11309120	148591	19784735	11309120	17.59	7610.91	57.16	57.16	15627882221	59.98	59.98	15627882221
31	에이프로젠	007460	30	1680	2	115	7.35	10728330	11516786	264837258	10728330	7.35	93.15	4.05	4.05	17384393922	3.91	3.91	17384393922