KissMeData/top30/20240404/top30-av-20240404-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1978	5	-57	-2.80	150052015	144316528	830200000	150052015	-2.80	103.97	18.07	18.07	298033948207	18.15	18.15	298033948207
3	HB테크놀러지	078150	2	3220	2	340	11.81	83703741	43255684	92715916	83703741	11.81	193.51	90.28	90.28	278221654275	93.19	93.19	278221654275
4	판타지오	032800	3	332	1	76	29.69	70308274	3752990	117785294	70308274	29.69	1873.39	59.69	59.69	22362602101	57.19	57.19	22362602101
5	KODEX 코스닥150선물인버스	251340	4	3385	5	-10	-0.29	45951699	45522072	149300000	45951699	-0.29	100.94	30.78	30.78	155218794620	30.71	30.71	155218794620
6	세화피앤씨	252500	5	1066	5	-78	-6.82	33149640	19986256	41486390	33149640	-6.82	165.86	79.90	79.90	41159391795	93.07	93.07	41159391795
7	하나마이크론	067310	6	33300	2	5800	21.09	29819005	2041489	52136475	29819005	21.09	1460.65	57.19	57.19	966987305550	55.70	55.70	966987305550
8	윙입푸드	900340	7	1589	3	0	0.00	28778887	27428468	47973428	28778887	0.00	104.92	59.99	59.99	47401683380	62.18	62.18	47401683380
9	KODEX 코스닥150레버리지	233740	8	12120	2	10	0.08	26689229	21309954	70300000	26689229	0.08	125.24	37.96	37.96	325451312415	38.20	38.20	325451312415
10	삼성전자	005930	9	85300	2	1200	1.43	24825671	30493348	5969782550	24825671	1.43	81.41	0.42	0.42	2111243563900	0.41	0.41	2111243563900
11	이구산업	025820	10	5430	2	805	17.41	23976409	2092914	33442000	23976409	17.41	1145.60	71.70	71.70	127855087565	70.41	70.41	127855087565
12	한국패러랠	168490	11	289	5	-12	-3.99	23209507	36317976	80020000	23209507	-3.99	63.91	29.00	29.00	7145876943	30.90	30.90	7145876943
13	KODEX 인버스	114800	12	4080	5	-55	-1.33	20665857	29325094	170200000	20665857	-1.33	70.47	12.14	12.14	84460093160	12.16	12.16	84460093160
14	디아이	003160	13	16140	2	2440	17.81	20627621	6361484	28300000	20627621	17.81	324.26	72.89	72.89	321609580210	70.41	70.41	321609580210
15	SDN	099220	14	1373	2	146	11.90	20001313	3252770	56171811	20001313	11.90	614.90	35.61	35.61	27149815789	35.20	35.20	27149815789
16	씨엔알리서치	359090	15	1603	5	-74	-4.41	19058534	67497720	54922263	19058534	-4.41	28.24	34.70	34.70	31866956428	36.20	36.20	31866956428
17	SK이터닉스	475150	16	26450	2	4700	21.61	18876604	25779426	25560170	18876604	21.61	73.22	73.85	73.85	443094051250	65.54	65.54	443094051250
18	흥아해운	003280	17	3435	5	-80	-2.28	18802142	87859856	240424899	18802142	-2.28	21.40	7.82	7.82	65041986155	7.88	7.88	65041986155
19	영우디에스피	143540	18	1089	5	-84	-7.16	17466122	7961940	44599895	17466122	-7.16	219.37	39.16	39.16	21166457328	43.58	43.58	21166457328
20	우리기술	032820	19	1537	2	99	6.88	15241760	1387927	153819262	15241760	6.88	1098.17	9.91	9.91	23206630980	9.82	9.82	23206630980
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	83	5	-1	-1.19	15036763	29464122	1497000000	15036763	-1.19	51.03	1.00	1.00	1247180641	1.00	1.00	1247180641
22	필옵틱스	161580	21	29850	2	2500	9.14	14362293	23809474	22678362	14362293	9.14	60.32	63.33	63.33	419444042450	61.96	61.96	419444042450
23	KODEX 레버리지	122630	22	20315	2	595	3.02	14053330	13122139	105850000	14053330	3.02	107.10	13.28	13.28	284179813270	13.22	13.22	284179813270
24	3S	060310	23	3230	2	370	12.94	14025399	720800	48536642	14025399	12.94	1945.81	28.90	28.90	44893831940	28.64	28.64	44893831940
25	대영포장	014160	24	1486	2	10	0.68	13180361	2596254	108394549	13180361	0.68	507.67	12.16	12.16	20967548810	13.02	13.02	20967548810
26	삼부토건	001470	25	1802	5	-34	-1.85	13111958	26437350	204259254	13111958	-1.85	49.60	6.42	6.42	24815336174	6.74	6.74	24815336174
27	시그네틱스	033170	26	1999	2	172	9.41	12848638	2737420	85728319	12848638	9.41	469.37	14.99	14.99	25436467966	14.84	14.84	25436467966
28	엘컴텍	037950	27	1425	2	15	1.06	12269185	10266863	84447519	12269185	1.06	119.50	14.53	14.53	18007937154	14.96	14.96	18007937154
29	참엔지니어링	009310	28	481	2	19	4.11	11606763	1291905	84867419	11606763	4.11	898.42	13.68	13.68	6040032593	14.80	14.80	6040032593
30	비케이홀딩스	050090	29	1317	2	197	17.59	11366195	148591	19784735	11366195	17.59	7649.32	57.45	57.45	15702774449	60.26	60.26	15702774449
31	에이프로젠	007460	30	1680	2	115	7.35	10763547	11516786	264837258	10763547	7.35	93.46	4.06	4.06	17443880986	3.92	3.92	17443880986