KissMeData/top30/20240404/top30-avtr-20240404-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세화피앤씨	252500	1	1196	2	52	4.55	24782447	19986256	41486390	24782447	4.55	124.00	59.74	59.74	31585488741	63.66	63.66	31585488741
3	와이씨켐	112290	2	29400	1	6750	29.80	5574976	12480970	10110545	5574976	29.80	44.67	55.14	55.14	147734753100	49.70	49.70	147734753100
4	HB테크놀러지	078150	3	3490	2	610	21.18	44207255	43255684	92715916	44207255	21.18	102.20	47.68	47.68	148162951350	45.79	45.79	148162951350
5	필옵틱스	161580	4	30700	2	3350	12.25	7399659	23809474	22678362	7399659	12.25	31.08	32.63	32.63	215910190700	31.01	31.01	215910190700
6	이구산업	025820	5	5310	2	685	14.81	10583941	2092914	33442000	10583941	14.81	505.70	31.65	31.65	55693428865	31.36	31.36	55693428865
7	아이엠비디엑스	461030	6	33650	5	-2350	-6.53	3907429	31541236	13992625	3907429	-6.53	12.39	27.92	27.92	143612930050	30.50	30.50	143612930050
8	덕우전자	263600	7	9050	2	1420	18.61	3760079	98127	15930310	3760079	18.61	3831.85	23.60	23.60	33901782050	23.52	23.52	33901782050
9	램테크놀러지	171010	8	5910	1	1360	29.89	3346297	33676	14204056	3346297	29.89	9936.74	23.56	23.56	18459008655	21.99	21.99	18459008655
10	윙입푸드	900340	9	1643	2	54	3.40	10319264	27428468	47973428	10319264	3.40	37.62	21.51	21.51	17557083083	22.27	22.27	17557083083
11	영우디에스피	143540	10	1225	2	52	4.43	7735607	7961940	44599895	7735607	4.43	97.16	17.34	17.34	9926301875	18.17	18.17	9926301875
12	흥구석유	024060	11	13760	5	-90	-0.65	2491952	18132868	15000000	2491952	-0.65	13.74	16.61	16.61	34530551030	16.73	16.73	34530551030
13	덕성우	004835	12	14600	2	2230	18.03	231123	32006	1392000	231123	18.03	722.12	16.60	16.60	3388205200	16.67	16.67	3388205200
14	자람테크놀로지	389020	13	99800	2	8400	9.19	990020	2111108	6197730	990020	9.19	46.90	15.97	15.97	100247119600	16.21	16.21	100247119600
15	판타지오	032800	14	321	2	65	25.39	16281568	3752990	117785294	16281568	25.39	433.83	13.82	13.82	4828640476	12.77	12.77	4828640476
16	KR모터스	000040	15	1268	2	185	17.08	3805453	1708890	29132868	3805453	17.08	222.69	13.06	13.06	4865469879	13.17	13.17	4865469879
17	디와이디	219550	16	900	2	69	8.30	6821006	17724326	52286445	6821006	8.30	38.48	13.05	13.05	6048663916	12.85	12.85	6048663916
18	협진	138360	17	1083	2	149	15.95	4423142	186210	34611984	4423142	15.95	2375.35	12.78	12.78	4998034074	13.33	13.33	4998034074
19	삼화전기	009470	18	34500	2	2850	9.00	797401	457268	6613820	797401	9.00	174.38	12.06	12.06	27663838250	12.12	12.12	27663838250
20	TIMEFOLIO 미국S&P500액티브	426020	19	16800	2	230	1.39	115050	106181	960000	115050	1.39	108.35	11.98	11.98	1936111175	12.00	12.00	1936111175
21	ACE 미국30년국채액티브	476760	20	9865	5	-35	-0.35	104533	170139	900000	104533	-0.35	61.44	11.61	11.61	1033932950	11.65	11.65	1033932950
22	씨엔알리서치	359090	21	1628	5	-49	-2.92	6367104	67497720	54922263	6367104	-2.92	9.43	11.59	11.59	10667539170	11.93	11.93	10667539170
23	어보브반도체	102120	22	18560	2	990	5.63	2020540	1870655	17780753	2020540	5.63	108.01	11.36	11.36	37894638140	11.48	11.48	37894638140
24	제룡전기	033100	23	54900	2	6950	14.49	1735376	2146074	16062409	1735376	14.49	80.86	10.80	10.80	91820620650	10.41	10.41	91820620650
25	덕성	004830	24	9180	2	680	8.00	1610422	427813	15680000	1610422	8.00	376.43	10.27	10.27	14948213890	10.38	10.38	14948213890
26	KODEX 코스닥150레버리지	233740	25	12335	2	225	1.86	7183007	21309954	70300000	7183007	1.86	33.71	10.22	10.22	88955265900	10.26	10.26	88955265900
27	TIGER AI반도체핵심공정	471760	26	13825	2	385	2.86	1500306	1609247	15250000	1500306	2.86	93.23	9.84	9.84	20745787220	9.84	9.84	20745787220
28	KODEX AI반도체핵심장비	471990	27	14820	2	460	3.20	1615820	3183184	16550000	1615820	3.20	50.76	9.76	9.76	23948818245	9.76	9.76	23948818245
29	SOL 반도체후공정	475310	28	15105	2	645	4.46	100237	199309	1050000	100237	4.46	50.29	9.55	9.55	1502303985	9.47	9.47	1502303985
30	KODEX 한국부동산리츠인프라	476800	29	5265	2	5	0.10	426443	982344	4500000	426443	0.10	43.41	9.48	9.48	2241025565	9.46	9.46	2241025565
31	KBSTAR 비메모리반도체액티브	388420	30	14770	2	485	3.40	1212585	1824297	13080000	1212585	3.40	66.47	9.27	9.27	17852345715	9.24	9.24	17852345715