KissMeData/top30/20240404/top30-avtr-20240404-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3240	2	360	12.50	67818674	43255684	92715916	67818674	12.50	156.79	73.15	73.15	227012204275	75.57	75.57	227012204275
3	세화피앤씨	252500	2	1137	5	-7	-0.61	28772944	19986256	41486390	28772944	-0.61	143.96	69.36	69.36	36247494147	76.84	76.84	36247494147
4	와이씨켐	112290	3	29400	1	6750	29.80	5672777	12480970	10110545	5672777	29.80	45.45	56.11	56.11	150610102500	50.67	50.67	150610102500
5	이구산업	025820	4	5390	2	765	16.54	18348126	2092914	33442000	18348126	16.54	876.68	54.87	54.87	97609744725	54.15	54.15	97609744725
6	필옵틱스	161580	5	28800	2	1450	5.30	10617955	23809474	22678362	10617955	5.30	44.60	46.82	46.82	311523426400	47.70	47.70	311523426400
7	덕성우	004835	6	15390	2	3020	24.41	646423	32006	1392000	646423	24.41	2019.69	46.44	46.44	9627960100	44.94	44.94	9627960100
8	흥구석유	024060	7	13940	2	90	0.65	6236376	18132868	15000000	6236376	0.65	34.39	41.58	41.58	87582430180	41.89	41.89	87582430180
9	판타지오	032800	8	324	2	68	26.56	46138708	3752990	117785294	46138708	26.56	1229.39	39.17	39.17	14633128783	38.34	38.34	14633128783
10	아이엠비디엑스	461030	9	33750	5	-2250	-6.25	5348440	31541236	13992625	5348440	-6.25	16.96	38.22	38.22	192377898300	40.74	40.74	192377898300
11	덕성	004830	10	9840	2	1340	15.76	5793187	427813	15680000	5793187	15.76	1354.14	36.95	36.95	55247698510	35.81	35.81	55247698510
12	엑시콘	092870	11	31450	2	300	0.96	3823622	2908107	10848797	3823622	0.96	131.48	35.24	35.24	123201031750	36.11	36.11	123201031750
13	하나마이크론	067310	12	32900	2	5400	19.64	17791566	2041489	52136475	17791566	19.64	871.50	34.12	34.12	562874411900	32.82	32.82	562874411900
14	덕우전자	263600	13	8500	2	870	11.40	5319988	98127	15930310	5319988	11.40	5421.53	33.40	33.40	47609639330	35.16	35.16	47609639330
15	윙입푸드	900340	14	1549	5	-40	-2.52	15129425	27428468	47973428	15129425	-2.52	55.16	31.54	31.54	25334680354	34.09	34.09	25334680354
16	SK이터닉스	475150	15	22450	2	700	3.22	8029623	25779426	25560170	8029623	3.22	31.15	31.41	31.41	181342207950	31.60	31.60	181342207950
17	비케이홀딩스	050090	16	1346	2	226	20.18	5488013	148591	19784735	5488013	20.18	3693.37	27.74	27.74	7507397142	28.19	28.19	7507397142
18	영우디에스피	143540	17	1141	5	-32	-2.73	10811309	7961940	44599895	10811309	-2.73	135.79	24.24	24.24	13521056207	26.57	26.57	13521056207
19	램테크놀러지	171010	18	5910	1	1360	29.89	3395989	33676	14204056	3395989	29.89	9999.99	23.91	23.91	18752688375	22.34	22.34	18752688375
20	KODEX AI반도체핵심장비	471990	19	14615	2	255	1.78	3944217	3183184	16550000	3944217	1.78	123.91	23.83	23.83	58057277985	24.00	24.00	58057277985
21	켐트로닉스	089010	20	27500	2	5000	22.22	3540988	255562	15167680	3540988	22.22	1385.57	23.35	23.35	92342520250	22.14	22.14	92342520250
22	SOL 반도체후공정	475310	21	14920	2	460	3.18	235431	199309	1050000	235431	3.18	118.12	22.42	22.42	3530191120	22.53	22.53	3530191120
23	TIGER AI반도체핵심공정	471760	22	13715	2	275	2.05	3103807	1609247	15250000	3103807	2.05	192.87	20.35	20.35	42769099295	20.45	20.45	42769099295
24	금양그린파워	282720	23	15980	2	1110	7.46	2463681	2705815	12119500	2463681	7.46	91.05	20.33	20.33	37967539380	19.60	19.60	37967539380
25	자람테크놀로지	389020	24	97900	2	6500	7.11	1243795	2111108	6197730	1243795	7.11	58.92	20.07	20.07	125049872700	20.61	20.61	125049872700
26	한국패러랠	168490	25	311	2	10	3.32	15938963	36317976	80020000	15938963	3.32	43.89	19.92	19.92	4986322731	20.04	20.04	4986322731
27	3S	060310	26	3260	2	400	13.99	9043983	720800	48536642	9043983	13.99	1254.71	18.63	18.63	28594479545	18.07	18.07	28594479545
28	KODEX 코스닥150레버리지	233740	27	12175	2	65	0.54	12954155	21309954	70300000	12954155	0.54	60.79	18.43	18.43	159367590535	18.62	18.62	159367590535
29	SDN	099220	28	1327	2	100	8.15	10104807	3252770	56171811	10104807	8.15	310.65	17.99	17.99	13670974261	18.34	18.34	13670974261
30	KBSTAR 200위클리커버드콜	475720	29	10400	2	105	1.02	547557	792499	3050000	547557	1.02	69.09	17.95	17.95	5699267420	17.97	17.97	5699267420
31	KR모터스	000040	30	1203	2	120	11.08	5213634	1708890	29132868	5213634	11.08	305.09	17.90	17.90	6580306858	18.78	18.78	6580306858