KissMeData/top30/20240404/top30-avtr-20240404-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3275	2	395	13.72	73098386	43255684	92715916	73098386	13.72	168.99	78.84	78.84	244276991310	80.45	80.45	244276991310
3	세화피앤씨	252500	2	1153	2	9	0.79	30902986	19986256	41486390	30902986	0.79	154.62	74.49	74.49	38685628217	80.88	80.88	38685628217
4	이구산업	025820	3	5390	2	765	16.54	20855087	2092914	33442000	20855087	16.54	996.46	62.36	62.36	111145516875	61.66	61.66	111145516875
5	덕성우	004835	4	14490	2	2120	17.14	809144	32006	1392000	809144	17.14	2528.10	58.13	58.13	12066111940	59.82	59.82	12066111940
6	와이씨켐	112290	5	29400	1	6750	29.80	5700070	12480970	10110545	5700070	29.80	45.67	56.38	56.38	151412516700	50.94	50.94	151412516700
7	흥구석유	024060	6	14000	2	150	1.08	7963237	18132868	15000000	7963237	1.08	43.92	53.09	53.09	111932604450	53.30	53.30	111932604450
8	필옵틱스	161580	7	28500	2	1150	4.20	11376303	23809474	22678362	11376303	4.20	47.78	50.16	50.16	333349957350	51.58	51.58	333349957350
9	윙입푸드	900340	8	1631	2	42	2.64	23928230	27428468	47973428	23928230	2.64	87.24	49.88	49.88	39642664368	50.67	50.67	39642664368
10	판타지오	032800	9	313	2	57	22.27	57970094	3752990	117785294	57970094	22.27	1544.64	49.22	49.22	18361919671	49.81	49.81	18361919671
11	덕성	004830	10	9480	2	980	11.53	7050717	427813	15680000	7050717	11.53	1648.08	44.97	44.97	67462187060	45.38	45.38	67462187060
12	아이엠비디엑스	461030	11	32300	5	-3700	-10.28	6026160	31541236	13992625	6026160	-10.28	19.11	43.07	43.07	214696284500	47.50	47.50	214696284500
13	하나마이크론	067310	12	33150	2	5650	20.55	21427852	2041489	52136475	21427852	20.55	1049.62	41.10	41.10	683336448750	39.54	39.54	683336448750
14	SK이터닉스	475150	13	23100	2	1350	6.21	10070992	25779426	25560170	10070992	6.21	39.07	39.40	39.40	227586363400	38.55	38.55	227586363400
15	디아이	003160	14	14760	2	1060	7.74	10853695	6361484	28300000	10853695	7.74	170.62	38.35	38.35	162526470610	38.91	38.91	162526470610
16	덕우전자	263600	15	8520	2	890	11.66	5960526	98127	15930310	5960526	11.66	6074.30	37.42	37.42	53134084850	39.15	39.15	53134084850
17	엑시콘	092870	16	31300	2	150	0.48	4036842	2908107	10848797	4036842	0.48	138.81	37.21	37.21	129889781400	38.25	38.25	129889781400
18	금양그린파워	282720	17	14720	5	-150	-1.01	4476098	2705815	12119500	4476098	-1.01	165.43	36.93	36.93	69471244560	38.94	38.94	69471244560
19	켐트로닉스	089010	18	27850	2	5350	23.78	5251461	255562	15167680	5251461	23.78	2054.87	34.62	34.62	139881205050	33.11	33.11	139881205050
20	비케이홀딩스	050090	19	1359	2	239	21.34	6586940	148591	19784735	6586940	21.34	4432.93	33.29	33.29	8984103404	33.41	33.41	8984103404
21	영우디에스피	143540	20	1142	5	-31	-2.64	14624726	7961940	44599895	14624726	-2.64	183.68	32.79	32.79	18057500799	35.45	35.45	18057500799
22	이삭엔지니어링	351330	21	14360	2	1510	11.75	2678759	184621	8288520	2678759	11.75	1450.95	32.32	32.32	38418663150	32.28	32.28	38418663150
23	씨엔알리서치	359090	22	1602	5	-75	-4.47	17093624	67497720	54922263	17093624	-4.47	25.32	31.12	31.12	28732787258	32.66	32.66	28732787258
24	SDN	099220	23	1358	2	131	10.68	17444053	3252770	56171811	17444053	10.68	536.28	31.05	31.05	23708058558	31.08	31.08	23708058558
25	KODEX AI반도체핵심장비	471990	24	14620	2	260	1.81	4635998	3183184	16550000	4635998	1.81	145.64	28.01	28.01	68187838075	28.18	28.18	68187838075
26	SOL 반도체후공정	475310	25	14960	2	500	3.46	288508	199309	1050000	288508	3.46	144.75	27.48	27.48	4324894815	27.53	27.53	4324894815
27	KODEX 코스닥150레버리지	233740	26	11995	5	-115	-0.95	17557864	21309954	70300000	17557864	-0.95	82.39	24.98	24.98	214852391355	25.48	25.48	214852391355
28	한국패러랠	168490	27	293	5	-8	-2.66	19663883	36317976	80020000	19663883	-2.66	54.14	24.57	24.57	6115458104	26.08	26.08	6115458104
29	3S	060310	28	3205	2	345	12.06	11717946	720800	48536642	11717946	12.06	1625.69	24.14	24.14	37326520280	23.99	23.99	37326520280
30	램테크놀러지	171010	29	5910	1	1360	29.89	3413446	33676	14204056	3413446	29.89	9999.99	24.03	24.03	18855859245	22.46	22.46	18855859245
31	TIGER AI반도체핵심공정	471760	30	13690	2	250	1.86	3540807	1609247	15250000	3540807	1.86	220.03	23.22	23.22	48772382930	23.36	23.36	48772382930