KissMeData/top30/20240404/top30-avtr-20240404-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3215	2	335	11.63	80431352	43255684	92715916	80431352	11.63	185.94	86.75	86.75	267705052630	89.81	89.81	267705052630
3	세화피앤씨	252500	2	1116	5	-28	-2.45	31647429	19986256	41486390	31647429	-2.45	158.35	76.28	76.28	39530409428	85.38	85.38	39530409428
4	덕성우	004835	3	14830	2	2460	19.89	940723	32006	1392000	940723	19.89	2939.21	67.58	67.58	13982215780	67.73	67.73	13982215780
5	이구산업	025820	4	5340	2	715	15.46	22229719	2092914	33442000	22229719	15.46	1062.14	66.47	66.47	118462319875	66.34	66.34	118462319875
6	디아이	003160	5	16570	2	2870	20.95	18033361	6361484	28300000	18033361	20.95	283.48	63.72	63.72	279277495410	59.56	59.56	279277495410
7	흥구석유	024060	6	13860	2	10	0.07	8716269	18132868	15000000	8716269	0.07	48.07	58.11	58.11	122386871820	58.87	58.87	122386871820
8	필옵틱스	161580	7	29100	2	1750	6.40	12956468	23809474	22678362	12956468	6.40	54.42	57.13	57.13	378063541400	57.29	57.29	378063541400
9	윙입푸드	900340	8	1619	2	30	1.89	27177045	27428468	47973428	27177045	1.89	99.08	56.65	56.65	44873489201	57.78	57.78	44873489201
10	판타지오	032800	9	328	2	72	28.12	66648164	3752990	117785294	66648164	28.12	1775.87	56.58	56.58	21152477973	54.75	54.75	21152477973
11	와이씨켐	112290	10	29400	1	6750	29.80	5714426	12480970	10110545	5714426	29.80	45.79	56.52	56.52	151834583100	51.08	51.08	151834583100
12	SK이터닉스	475150	11	23750	2	2000	9.20	13942514	25779426	25560170	13942514	9.20	54.08	54.55	54.55	318871344250	52.53	52.53	318871344250
13	하나마이크론	067310	12	34000	2	6500	23.64	26983879	2041489	52136475	26983879	23.64	1321.77	51.76	51.76	872084278450	49.20	49.20	872084278450
14	아이엠비디엑스	461030	13	30950	5	-5050	-14.03	7049970	31541236	13992625	7049970	-14.03	22.35	50.38	50.38	246886517950	57.01	57.01	246886517950
15	덕성	004830	14	9460	2	960	11.29	7663040	427813	15680000	7663040	11.29	1791.21	48.87	48.87	73262633170	49.39	49.39	73262633170
16	엑시콘	092870	15	32050	2	900	2.89	5283215	2908107	10848797	5283215	2.89	181.67	48.70	48.70	170245047200	48.96	48.96	170245047200
17	비케이홀딩스	050090	16	1439	2	319	28.48	8848106	148591	19784735	8848106	28.48	5954.67	44.72	44.72	12175203585	42.76	42.76	12175203585
18	켐트로닉스	089010	17	27600	2	5100	22.67	6140990	255562	15167680	6140990	22.67	2402.94	40.49	40.49	164265803300	39.24	39.24	164265803300
19	이삭엔지니어링	351330	18	13910	2	1060	8.25	3340832	184621	8288520	3340832	8.25	1809.56	40.31	40.31	47750542540	41.42	41.42	47750542540
20	덕우전자	263600	19	8550	2	920	12.06	6225463	98127	15930310	6225463	12.06	6344.29	39.08	39.08	55409551650	40.68	40.68	55409551650
21	금양그린파워	282720	20	14690	5	-180	-1.21	4725932	2705815	12119500	4725932	-1.21	174.66	38.99	38.99	73158913460	41.09	41.09	73158913460
22	네오티스	085910	21	3385	2	70	2.11	5320216	10408	13934818	5320216	2.11	9999.99	38.18	38.18	19995689710	42.39	42.39	19995689710
23	영우디에스피	143540	22	1067	5	-106	-9.04	16515202	7961940	44599895	16515202	-9.04	207.43	37.03	37.03	20142160099	42.33	42.33	20142160099
24	KODEX 코스닥150레버리지	233740	23	12105	5	-5	-0.04	23559399	21309954	70300000	23559399	-0.04	110.56	33.51	33.51	287762255250	33.82	33.82	287762255250
25	씨엔알리서치	359090	24	1600	5	-77	-4.59	18285150	67497720	54922263	18285150	-4.59	27.09	33.29	33.29	30634441297	34.86	34.86	30634441297
26	SDN	099220	25	1338	2	111	9.05	18672903	3252770	56171811	18672903	9.05	574.06	33.24	33.24	25358357014	33.74	33.74	25358357014
27	KODEX AI반도체핵심장비	471990	26	14650	2	290	2.02	5045243	3183184	16550000	5045243	2.02	158.50	30.48	30.48	74193432800	30.60	30.60	74193432800
28	SOL 반도체후공정	475310	27	14980	2	520	3.60	318521	199309	1050000	318521	3.60	159.81	30.34	30.34	4775192245	30.36	30.36	4775192245
29	삼화전기	009470	28	36850	2	5200	16.43	1792813	457268	6613820	1792813	16.43	392.07	27.11	27.11	63554060800	26.08	26.08	63554060800
30	한국패러랠	168490	29	291	5	-10	-3.32	21607043	36317976	80020000	21607043	-3.32	59.49	27.00	27.00	6683511378	28.70	28.70	6683511378
31	KODEX 코스닥150선물인버스	251340	30	3385	5	-10	-0.29	39019945	45522072	149300000	39019945	-0.29	85.72	26.14	26.14	131667520035	26.05	26.05	131667520035