KissMeData/top30/20240404/top30-avtr-20240404-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3215	2	335	11.63	83169618	43255684	92715916	83169618	11.63	192.27	89.70	89.70	276504087295	92.76	92.76	276504087295
3	세화피앤씨	252500	2	1066	5	-78	-6.82	32848399	19986256	41486390	32848399	-6.82	164.35	79.18	79.18	40838577201	92.34	92.34	40838577201
4	덕성우	004835	3	14040	2	1670	13.50	1008737	32006	1392000	1008737	13.50	3151.71	72.47	72.47	14967221980	76.58	76.58	14967221980
5	SK이터닉스	475150	4	26450	2	4700	21.61	18449948	25779426	25560170	18449948	21.61	71.57	72.18	72.18	431876397150	63.88	63.88	431876397150
6	디아이	003160	5	16020	2	2320	16.93	20421529	6361484	28300000	20421529	16.93	321.02	72.16	72.16	318286286050	70.21	70.21	318286286050
7	이구산업	025820	6	5440	2	815	17.62	23669943	2092914	33442000	23669943	17.62	1130.96	70.78	70.78	126195237145	69.37	69.37	126195237145
8	필옵틱스	161580	7	29550	2	2200	8.04	14129445	23809474	22678362	14129445	8.04	59.34	62.30	62.30	412448928900	61.55	61.55	412448928900
9	흥구석유	024060	8	13850	3	0	0.00	9155790	18132868	15000000	9155790	0.00	50.49	61.04	61.04	128475398680	61.84	61.84	128475398680
10	판타지오	032800	9	332	1	76	29.69	70260632	3752990	117785294	70260632	29.69	1872.12	59.65	59.65	22346784957	57.15	57.15	22346784957
11	윙입푸드	900340	10	1537	5	-52	-3.27	28560084	27428468	47973428	28560084	-3.27	104.13	59.53	59.53	47054005193	63.81	63.81	47054005193
12	비케이홀딩스	050090	11	1367	2	247	22.05	11205106	148591	19784735	11205106	22.05	7540.90	56.64	56.64	15490895783	57.28	57.28	15490895783
13	와이씨켐	112290	12	29400	1	6750	29.80	5721479	12480970	10110545	5721479	29.80	45.84	56.59	56.59	152041941300	51.15	51.15	152041941300
14	하나마이크론	067310	13	33200	2	5700	20.73	29437015	2041489	52136475	29437015	20.73	1441.94	56.46	56.46	954269154000	55.13	55.13	954269154000
15	아이엠비디엑스	461030	14	30750	5	-5250	-14.58	7734494	31541236	13992625	7734494	-14.58	24.52	55.28	55.28	268360759850	62.37	62.37	268360759850
16	엑시콘	092870	15	32250	2	1100	3.53	5740316	2908107	10848797	5740316	3.53	197.39	52.91	52.91	185011392800	52.88	52.88	185011392800
17	덕성	004830	16	9230	2	730	8.59	7997398	427813	15680000	7997398	8.59	1869.37	51.00	51.00	76381768820	52.78	52.78	76381768820
18	켐트로닉스	089010	17	27950	2	5450	24.22	6640908	255562	15167680	6640908	24.22	2598.55	43.78	43.78	178073016850	42.00	42.00	178073016850
19	SOL 조선TOP3플러스	466920	18	9480	5	-100	-1.04	2553936	503664	5850000	2553936	-1.04	507.07	43.66	43.66	24087317825	43.43	43.43	24087317825
20	이삭엔지니어링	351330	19	13900	2	1050	8.17	3446702	184621	8288520	3446702	8.17	1866.91	41.58	41.58	49214854770	42.72	42.72	49214854770
21	덕우전자	263600	20	8580	2	950	12.45	6370297	98127	15930310	6370297	12.45	6491.89	39.99	39.99	56648437380	41.45	41.45	56648437380
22	금양그린파워	282720	21	14700	5	-170	-1.14	4836830	2705815	12119500	4836830	-1.14	178.76	39.91	39.91	74784278350	41.98	41.98	74784278350
23	네오티스	085910	22	3395	2	80	2.41	5460424	10408	13934818	5460424	2.41	9999.99	39.19	39.19	20470516345	43.27	43.27	20470516345
24	영우디에스피	143540	23	1076	5	-97	-8.27	17154714	7961940	44599895	17154714	-8.27	215.46	38.46	38.46	20825483727	43.40	43.40	20825483727
25	KODEX 코스닥150레버리지	233740	24	12100	5	-10	-0.08	26420635	21309954	70300000	26420635	-0.08	123.98	37.58	37.58	322195510660	37.88	37.88	322195510660
26	SDN	099220	25	1365	2	138	11.25	19729324	3252770	56171811	19729324	11.25	606.54	35.12	35.12	26776794304	34.92	34.92	26776794304
27	씨엔알리서치	359090	26	1586	5	-91	-5.43	18842833	67497720	54922263	18842833	-5.43	27.92	34.31	34.31	31521104553	36.19	36.19	31521104553
28	큐라클	365270	27	17770	2	440	2.54	4503092	1172647	13855342	4503092	2.54	384.01	32.50	32.50	83828481140	34.05	34.05	83828481140
29	SOL 반도체후공정	475310	28	14990	2	530	3.67	340463	199309	1050000	340463	3.67	170.82	32.43	32.43	5103833565	32.43	32.43	5103833565
30	KODEX AI반도체핵심장비	471990	29	14660	2	300	2.09	5246245	3183184	16550000	5246245	2.09	164.81	31.70	31.70	77136833635	31.79	31.79	77136833635
31	KODEX 코스닥150선물인버스	251340	30	3385	5	-10	-0.29	45905139	45522072	149300000	45905139	-0.29	100.84	30.75	30.75	155061230450	30.68	30.68	155061230450