KissMeData/top30/20240404/top30-tv-20240404-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	85300	2	1200	1.43	9185451	30493348	5969782550	9185451	1.43	30.12	0.15	0.15	782550169900	0.15	0.15	782550169900
3	SK하이닉스	000660	2	187100	2	7900	4.41	1950172	5416518	728002365	1950172	4.41	36.00	0.27	0.27	362121047000	0.27	0.27	362121047000
4	엔켐	348370	3	329500	2	12500	3.94	781330	3004696	18398465	781330	3.94	26.00	4.25	4.25	258915896500	4.27	4.27	258915896500
5	필옵틱스	161580	4	29750	2	2400	8.78	8615821	23809474	22678362	8615821	8.78	36.19	37.99	37.99	252717329200	37.46	37.46	252717329200
6	이오테크닉스	039030	5	259500	2	44000	20.42	775824	375487	12319550	775824	20.42	206.62	6.30	6.30	187904145000	5.88	5.88	187904145000
7	한미반도체	042700	6	141100	5	-3800	-2.62	1143634	2830113	97339302	1143634	-2.62	40.41	1.17	1.17	167584919500	1.22	1.22	167584919500
8	HB테크놀러지	078150	7	3445	2	565	19.62	49811919	43255684	92715916	49811919	19.62	115.16	53.73	53.73	167460815295	52.43	52.43	167460815295
9	하나마이크론	067310	8	31100	2	3600	13.09	5157365	2041489	52136475	5157365	13.09	252.63	9.89	9.89	153461016950	9.46	9.46	153461016950
10	아이엠비디엑스	461030	9	33850	5	-2150	-5.97	4159829	31541236	13992625	4159829	-5.97	13.19	29.73	29.73	152148312300	32.12	32.12	152148312300
11	이수페타시스	007660	10	41500	2	1400	3.49	3566630	2474114	63246419	3566630	3.49	144.16	5.64	5.64	151697970550	5.78	5.78	151697970550
12	와이씨켐	112290	11	29400	1	6750	29.80	5601659	12480970	10110545	5601659	29.80	44.88	55.40	55.40	148519233300	49.96	49.96	148519233300
13	KODEX 레버리지	122630	12	20290	2	570	2.89	6502354	13122139	105850000	6502354	2.89	49.55	6.14	6.14	131514287245	6.12	6.12	131514287245
14	KODEX 200선물인버스2X	252670	13	1980	5	-55	-2.70	64655093	144316528	830200000	64655093	-2.70	44.80	7.79	7.79	128364813039	7.81	7.81	128364813039
15	제룡전기	033100	14	53800	2	5850	12.20	2031637	2146074	16062409	2031637	12.20	94.67	12.65	12.65	108027418550	12.50	12.50	108027418550
16	자람테크놀로지	389020	15	97900	2	6500	7.11	1044861	2111108	6197730	1044861	7.11	49.49	16.86	16.86	105691135800	17.42	17.42	105691135800
17	KODEX 코스닥150레버리지	233740	16	12400	2	290	2.39	7642899	21309954	70300000	7642899	2.39	35.87	10.87	10.87	94647623745	10.86	10.86	94647623745
18	삼천당제약	000250	17	105200	5	-4200	-3.84	862571	2960369	23457472	862571	-3.84	29.14	3.68	3.68	93063132000	3.77	3.77	93063132000
19	에코프로	086520	18	568000	2	2000	0.35	141326	869806	26627668	141326	0.35	16.25	0.53	0.53	80294567000	0.53	0.53	80294567000
20	한화에어로스페이스	012450	19	229000	2	1000	0.44	333443	2107940	50630000	333443	0.44	15.82	0.66	0.66	75646396000	0.65	0.65	75646396000
21	알테오젠	196170	20	168700	5	-1900	-1.11	417388	2270452	53011828	417388	-1.11	18.38	0.79	0.79	70751462500	0.79	0.79	70751462500
22	제주반도체	080220	21	28050	2	1750	6.65	2441453	3241133	34442833	2441453	6.65	75.33	7.09	7.09	67053148750	6.94	6.94	67053148750
23	HLB	028300	22	97200	2	200	0.21	666440	4356962	130812041	666440	0.21	15.30	0.51	0.51	65156816600	0.51	0.51	65156816600
24	이구산업	025820	23	5380	2	755	16.32	11739029	2092914	33442000	11739029	16.32	560.89	35.10	35.10	61866878845	34.39	34.39	61866878845
25	삼성SDI	006400	24	436000	2	8000	1.87	138116	601115	68764530	138116	1.87	22.98	0.20	0.20	60493642500	0.20	0.20	60493642500
26	POSCO홀딩스	005490	25	399000	2	500	0.13	144053	719857	84571230	144053	0.13	20.01	0.17	0.17	57778341500	0.17	0.17	57778341500
27	현대차	005380	26	219500	2	3500	1.62	263415	1138600	211531506	263415	1.62	23.13	0.12	0.12	57546444000	0.12	0.12	57546444000
28	한화오션	042660	27	25400	5	-2350	-8.47	2115511	1188839	306358899	2115511	-8.47	177.95	0.69	0.69	54801102000	0.70	0.70	54801102000
29	엑시콘	092870	28	32350	2	1200	3.85	1694012	2908107	10848797	1694012	3.85	58.25	15.61	15.61	53959548600	15.37	15.37	53959548600
30	NAVER	035420	29	195400	2	2000	1.03	265032	1132978	162408594	265032	1.03	23.39	0.16	0.16	51721200900	0.16	0.16	51721200900
31	엔젤로보틱스	455900	30	61000	2	1900	3.21	799075	3186838	14014976	799075	3.21	25.07	5.70	5.70	49584324300	5.80	5.80	49584324300