KissMeData/top30/20240404/top30-tv-20240404-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	85300	2	1200	1.43	24810196	30493348	5969782550	24810196	1.43	81.36	0.42	0.42	2109924477500	0.41	0.41	2109924477500
3	하나마이크론	067310	2	33300	2	5800	21.09	29763419	2041489	52136475	29763419	21.09	1457.93	57.09	57.09	965138407200	55.59	55.59	965138407200
4	SK하이닉스	000660	3	188000	2	8800	4.91	4612601	5416518	728002365	4612601	4.91	85.16	0.63	0.63	860286920500	0.63	0.63	860286920500
5	한미반도체	042700	4	137300	5	-7600	-5.24	3807173	2830113	97339302	3807173	-5.24	134.52	3.91	3.91	535418534700	4.01	4.01	535418534700
6	엔켐	348370	5	335500	2	18500	5.84	1568849	3004696	18398465	1568849	5.84	52.21	8.53	8.53	522004262000	8.46	8.46	522004262000
7	SK이터닉스	475150	6	26450	2	4700	21.61	18729791	25779426	25560170	18729791	21.61	72.65	73.28	73.28	439278244500	64.98	64.98	439278244500
8	삼천당제약	000250	7	111400	2	2000	1.83	3913149	2960369	23457472	3913149	1.83	132.18	16.68	16.68	432275212600	16.54	16.54	432275212600
9	필옵틱스	161580	8	29850	2	2500	9.14	14277858	23809474	22678362	14277858	9.14	59.97	62.96	62.96	416879056950	61.58	61.58	416879056950
10	이오테크닉스	039030	9	259000	2	43500	20.19	1332701	375487	12319550	1332701	20.19	354.93	10.82	10.82	328751071000	10.30	10.30	328751071000
11	KODEX 코스닥150레버리지	233740	10	12120	2	10	0.08	26660296	21309954	70300000	26660296	0.08	125.11	37.92	37.92	325100201980	38.16	38.16	325100201980
12	디아이	003160	11	16140	2	2440	17.81	20601609	6361484	28300000	20601609	17.81	323.85	72.80	72.80	321192777250	70.32	70.32	321192777250
13	에코프로	086520	12	564000	5	-2000	-0.35	566235	869806	26627668	566235	-0.35	65.10	2.13	2.13	316393883000	2.11	2.11	316393883000
14	HLB	028300	13	91400	5	-5600	-5.77	3278401	4356962	130812041	3278401	-5.77	75.25	2.51	2.51	306645613800	2.56	2.56	306645613800
15	KODEX 200선물인버스2X	252670	14	1978	5	-57	-2.80	149763566	144316528	830200000	149763566	-2.80	103.77	18.04	18.04	297463971856	18.11	18.11	297463971856
16	현대차	005380	15	226000	2	10000	4.63	1313244	1138600	211531506	1313244	4.63	115.34	0.62	0.62	292665245000	0.61	0.61	292665245000
17	KODEX 레버리지	122630	16	20315	2	595	3.02	14038306	13122139	105850000	14038306	3.02	106.98	13.26	13.26	283874299330	13.20	13.20	283874299330
18	HB테크놀러지	078150	17	3220	2	340	11.81	83588287	43255684	92715916	83588287	11.81	193.24	90.16	90.16	277852201475	93.07	93.07	277852201475
19	아이엠비디엑스	461030	18	30800	5	-5200	-14.44	7776534	31541236	13992625	7776534	-14.44	24.66	55.58	55.58	269655591850	62.57	62.57	269655591850
20	POSCO홀딩스	005490	19	401500	2	3000	0.75	633300	719857	84571230	633300	0.75	87.98	0.75	0.75	252197984000	0.74	0.74	252197984000
21	이수페타시스	007660	20	41950	2	1850	4.61	5943714	2474114	63246419	5943714	4.61	240.24	9.40	9.40	249870976050	9.42	9.42	249870976050
22	한화에어로스페이스	012450	21	236000	2	8000	3.51	1081271	2107940	50630000	1081271	3.51	51.30	2.14	2.14	248023503000	2.08	2.08	248023503000
23	SKC	011790	22	130600	2	18100	16.09	1947343	462404	37868298	1947343	16.09	421.13	5.14	5.14	245529265600	4.96	4.96	245529265600
24	알테오젠	196170	23	166500	5	-4100	-2.40	1423782	2270452	53011828	1423782	-2.40	62.71	2.69	2.69	240474412600	2.72	2.72	240474412600
25	기아	000270	24	106700	2	4900	4.81	2002476	1671419	402044203	2002476	4.81	119.81	0.50	0.50	210804945600	0.49	0.49	210804945600
26	에코프로비엠	247540	25	246500	2	1000	0.41	845563	1079181	97801344	845563	0.41	78.35	0.86	0.86	205805071500	0.85	0.85	205805071500
27	제주반도체	080220	26	28450	2	2150	8.17	7034762	3241133	34442833	7034762	8.17	217.05	20.42	20.42	196024319750	20.00	20.00	196024319750
28	삼성SDI	006400	27	442000	2	14000	3.27	440735	601115	68764530	440735	3.27	73.32	0.64	0.64	193323358000	0.64	0.64	193323358000
29	엑시콘	092870	28	32250	2	1100	3.53	5758902	2908107	10848797	5758902	3.53	198.03	53.08	53.08	185610791300	53.05	53.05	185610791300
30	켐트로닉스	089010	29	28050	2	5550	24.67	6761291	255562	15167680	6761291	24.67	2645.66	44.58	44.58	181449760000	42.65	42.65	181449760000
31	제룡전기	033100	30	53000	2	5050	10.53	3342524	2146074	16062409	3342524	10.53	155.75	20.81	20.81	176957531950	20.79	20.79	176957531950