KissMeData/top30/20240404/top30-vir-20240404-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	11075	2	150	1.37	5427	4	4000000	5427	1.37	9999.99	0.14	0.14	60022635	0.14	0.14	60022635
3	신한 구리 선물 ETN(H)	Q500018	2	19070	2	720	3.92	40011	48	2000000	40011	3.92	9999.99	2.00	2.00	761414395	2.00	2.00	761414395
4	램테크놀러지	171010	3	5910	1	1360	29.89	3364721	33676	14204056	3364721	29.89	9991.45	23.69	23.69	18567894495	22.12	22.12	18567894495
5	KB 인버스 2X 구리 선물 ETN(H)	Q580033	4	16740	5	-1235	-6.87	806	14	500000	806	-6.87	5757.14	0.16	0.16	13650470	0.16	0.16	13650470
6	QV 미국달러 SOFR금리 플러스 ETN	Q550086	5	10490	5	-20	-0.19	51	1	2000000	51	-0.19	5100.00	0.00	0.00	520490	0.00	0.00	520490
7	덕우전자	263600	6	8920	2	1290	16.91	4416170	98127	15930310	4416170	16.91	4500.46	27.72	27.72	39778850810	27.99	27.99	39778850810
8	WOORI 25-09 회사채(AA-이상)액티브	468820	7	52230	2	30	0.06	1941	45	2004000	1941	0.06	4313.33	0.10	0.10	101378430	0.10	0.10	101378430
9	KODEX 200동일가중	252650	8	11110	2	55	0.50	349	10	600000	349	0.50	3490.00	0.06	0.06	3877390	0.06	0.06	3877390
10	협진	138360	9	1099	2	165	17.67	5303762	186210	34611984	5303762	17.67	2848.27	15.32	15.32	5983730867	15.73	15.73	5983730867
11	삼성 코스피 200 TR ETN	Q530117	10	11195	2	115	1.04	166	7	1000000	166	1.04	2371.43	0.02	0.02	1858380	0.02	0.02	1858380
12	팸텍	271830	11	3655	2	270	7.98	2372129	192130	28842618	2372129	7.98	1234.65	8.22	8.22	8784474395	8.33	8.33	8784474395
13	비케이홀딩스	050090	12	1456	1	336	30.00	1736558	148591	19784735	1736558	30.00	1168.68	8.78	8.78	2442172657	8.48	8.48	2442172657
14	KODEX 퀄리티Plus	244660	13	8825	2	30	0.34	22	2	500000	22	0.34	1100.00	0.00	0.00	194325	0.00	0.00	194325
15	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	14	18885	5	-510	-2.63	11	1	1000000	11	-2.63	1100.00	0.00	0.00	207260	0.00	0.00	207260
16	덕성우	004835	15	14950	2	2580	20.86	342876	32006	1392000	342876	20.86	1071.29	24.63	24.63	5032723990	24.18	24.18	5032723990
17	서플러스글로벌	140070	16	3895	2	110	2.91	2063958	200920	36988000	2063958	2.91	1027.25	5.58	5.58	8307933660	5.77	5.77	8307933660
18	신한 인버스 구리 선물 ETN(H)	Q500008	17	5445	5	-185	-3.29	207	22	2000000	207	-3.29	940.91	0.01	0.01	1130415	0.01	0.01	1130415
19	대원전선	006340	18	1578	2	108	7.35	3355001	363206	71964534	3355001	7.35	923.72	4.66	4.66	5284542487	4.65	4.65	5284542487
20	삼성 레버리지 구리 선물 ETN(H)	Q530063	19	16315	2	1085	7.12	42220	4877	1000000	42220	7.12	865.70	4.22	4.22	687311935	4.21	4.21	687311935
21	씨앤지하이테크	264660	20	14030	2	1060	8.17	155399	18066	9316935	155399	8.17	860.17	1.67	1.67	2149866010	1.64	1.64	2149866010
22	판타지오	032800	21	332	1	76	29.69	29688043	3752990	117785294	29688043	29.69	791.05	25.21	25.21	9219244949	23.58	23.58	9219244949
23	KBSTAR CD금리액티브(합성)	477080	22	100130	2	25	0.02	4004	512	2200000	4004	0.02	782.03	0.18	0.18	400920510	0.18	0.18	400920510
24	유안타제13호스팩	449020	23	2030	5	-5	-0.25	7824	1006	9730000	7824	-0.25	777.73	0.08	0.08	15834735	0.08	0.08	15834735
25	SOL 24-06 국고채액티브	449540	24	104795	2	30	0.03	1007	130	110000	1007	0.03	774.62	0.92	0.92	105508625	0.92	0.92	105508625
26	TIGER 24-12 금융채(AA-이상)	470260	25	51015	2	25	0.05	9764	1270	17456000	9764	0.05	768.82	0.06	0.06	498090360	0.06	0.06	498090360
27	미래에셋 코스피200 선물 ETN	Q520037	26	9685	2	125	1.31	23	3	2000000	23	1.31	766.67	0.00	0.00	222195	0.00	0.00	222195
28	KB 인버스 2X 콩 선물 ETN	Q580054	27	23780	5	-615	-2.52	23	3	500000	23	-2.52	766.67	0.00	0.00	547520	0.00	0.00	547520
29	프로텍	053610	28	44750	5	-4500	-9.14	853627	115578	11000000	853627	-9.14	738.57	7.76	7.76	36905275150	7.50	7.50	36905275150
30	KODEX K-이노베이션액티브	373490	29	12045	2	445	3.84	5792	793	500000	5792	3.84	730.39	1.16	1.16	69932460	1.16	1.16	69932460
31	3S	060310	30	3225	2	365	12.76	5072553	720800	48536642	5072553	12.76	703.74	10.45	10.45	15819201805	10.11	10.11	15819201805