KissMeData/top30/20240404/top30-vir-20240404-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	11105	2	180	1.65	10852	4	4000000	10852	1.65	9999.99	0.27	0.27	120104540	0.27	0.27	120104540
3	FOCUS KRX300	292730	2	18325	2	280	1.55	2012	1	600000	2012	1.55	9999.99	0.34	0.34	36779850	0.33	0.33	36779850
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	40110	2	240	0.60	1496	1	1000000	1496	0.60	9999.99	0.15	0.15	60005350	0.15	0.15	60005350
5	신한 구리 선물 ETN(H)	Q500018	4	18995	2	645	3.51	64030	48	2000000	64030	3.51	9999.99	3.20	3.20	1217623985	3.21	3.21	1217623985
6	네오티스	085910	5	3375	2	60	1.81	5493336	10408	13934818	5493336	1.81	9999.99	39.42	39.42	20581594345	43.76	43.76	20581594345
7	ARIRANG ESG가치주액티브	395750	6	8745	2	135	1.57	555358	1825	4650000	555358	1.57	9999.99	11.94	11.94	4832334035	11.88	11.88	4832334035
8	WOORI AI ESG액티브	413930	7	9800	2	80	0.82	853	3	800000	853	0.82	9999.99	0.11	0.11	8324845	0.11	0.11	8324845
9	SOL 종합채권(AA-이상)액티브	436140	8	106400	2	60	0.06	708	4	6442000	708	0.06	9999.99	0.01	0.01	75332565	0.01	0.01	75332565
10	대덕1우	00806K	9	7360	5	-50	-0.67	352	3	1212357	352	-0.67	9999.99	0.03	0.03	2564550	0.03	0.03	2564550
11	램테크놀러지	171010	10	5910	1	1360	29.89	3423859	33676	14204056	3423859	29.89	9999.99	24.10	24.10	18917400075	22.54	22.54	18917400075
12	모델솔루션	417970	11	15550	2	520	3.46	955891	10759	6396700	955891	3.46	8884.57	14.94	14.94	15859954470	15.94	15.94	15859954470
13	비케이홀딩스	050090	12	1317	2	197	17.59	11312236	148591	19784735	11312236	17.59	7613.00	57.18	57.18	15631985993	59.99	59.99	15631985993
14	HANARO 미국메타버스iSelect	419170	13	13475	2	35	0.26	564	8	500000	564	0.26	7050.00	0.11	0.11	7584675	0.11	0.11	7584675
15	덕우전자	263600	14	8600	2	970	12.71	6428224	98127	15930310	6428224	12.71	6550.92	40.35	40.35	57146609580	41.71	41.71	57146609580
16	KB 인버스 2X 구리 선물 ETN(H)	Q580033	15	16885	5	-1090	-6.06	882	14	500000	882	-6.06	6300.00	0.18	0.18	14928470	0.18	0.18	14928470
17	메리츠 금 선물 ETN(H)	Q610011	16	12410	2	105	0.85	121	2	1000000	121	0.85	6050.00	0.01	0.01	1500490	0.01	0.01	1500490
18	유진스팩9호	442130	17	2315	5	-20	-0.86	3081	57	3460000	3081	-0.86	5405.26	0.09	0.09	7115985	0.09	0.09	7115985
19	KOSEF 글로벌퓨처모빌리티	394350	18	9650	2	15	0.16	13341	247	3300000	13341	0.16	5401.21	0.40	0.40	129861745	0.41	0.41	129861745
20	세방우	004365	19	7450	5	-30	-0.40	24687	460	3689250	24687	-0.40	5366.74	0.67	0.67	181683800	0.66	0.66	181683800
21	안트로젠	065660	20	18270	1	4210	29.94	706641	13489	9731373	706641	29.94	5238.65	7.26	7.26	12561192390	7.07	7.07	12561192390
22	QV 미국달러 SOFR금리 플러스 ETN	Q550086	21	10490	5	-20	-0.19	51	1	2000000	51	-0.19	5100.00	0.00	0.00	520490	0.00	0.00	520490
23	신한 레버리지 금 선물 ETN	Q500037	22	25790	2	290	1.14	70400	1476	2000000	70400	1.14	4769.65	3.52	3.52	1820624880	3.53	3.53	1820624880
24	KBSTAR 200산업재	287320	23	12435	2	190	1.55	3080	65	80000	3080	1.55	4738.46	3.85	3.85	38004285	3.82	3.82	38004285
25	WOORI 25-09 회사채(AA-이상)액티브	468820	24	52235	2	35	0.07	2081	45	2004000	2081	0.07	4624.44	0.10	0.10	108691330	0.10	0.10	108691330
26	마이티 다이나믹퀀트액티브	442260	25	13435	2	230	1.74	4595	106	1800000	4595	1.74	4334.91	0.26	0.26	61376835	0.25	0.25	61376835
27	KBSTAR 대형고배당10TR	315960	26	20385	2	605	3.06	102660	2373	3400000	102660	3.06	4326.17	3.02	3.02	2076685045	3.00	3.00	2076685045
28	KODEX 200동일가중	252650	27	11100	2	45	0.41	426	10	600000	426	0.41	4260.00	0.07	0.07	4730715	0.07	0.07	4730715
29	협진	138360	28	979	2	45	4.82	7587575	186210	34611984	7587575	4.82	4074.74	21.92	21.92	8392319270	24.77	24.77	8392319270
30	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	29	37840	2	265	0.71	440	11	6000000	440	0.71	4000.00	0.01	0.01	16666310	0.01	0.01	16666310
31	ITF 200	472840	30	38030	2	505	1.35	1308	35	325000	1308	1.35	3737.14	0.40	0.40	49613860	0.40	0.40	49613860