KissMeData/top30/20240405/top30-atvtr-20240405-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	15170	2	1320	9.53	10342809	9284375	15000000	10342809	9.53	111.40	68.95	68.95	163036126460	71.65	71.65	163036126460
3	와이씨켐	112290	2	33050	2	3650	12.41	6530736	5723863	10110545	6530736	12.41	114.10	64.59	64.59	216677477000	64.84	64.84	216677477000
4	HB테크놀러지	078150	3	3525	2	305	9.47	51793723	84164960	92715916	51793723	9.47	61.54	55.86	55.86	179885099600	55.04	55.04	179885099600
5	코리아에프티	123410	4	7050	2	1220	20.93	14376101	841545	27841064	14376101	20.93	1708.30	51.64	51.64	98055489060	49.96	49.96	98055489060
6	대원전선	006340	5	2095	1	482	29.88	34382675	6708400	71964534	34382675	29.88	512.53	47.78	47.78	66363634494	44.02	44.02	66363634494
7	중앙에너비스	000440	6	22000	2	3820	21.01	2502102	83446	6227130	2502102	21.01	2998.47	40.18	40.18	55710955820	40.67	40.67	55710955820
8	필옵틱스	161580	7	34250	2	4400	14.74	9316189	14554993	22678362	9316189	14.74	64.01	41.08	41.08	312356011650	40.21	40.21	312356011650
9	한국ANKOR유전	152550	8	390	2	25	6.85	23122494	8202237	70020000	23122494	6.85	281.90	33.02	33.02	9401802450	34.43	34.43	9401802450
10	가온전선	000500	9	35800	2	6150	20.74	2517708	465781	7357946	2517708	20.74	540.53	34.22	34.22	85776075400	32.56	32.56	85776075400
11	램테크놀러지	171010	10	5980	2	70	1.18	4494954	3424033	14204056	4494954	1.18	131.28	31.65	31.65	27268675400	32.10	32.10	27268675400
12	판타지오	032800	11	313	5	-19	-5.72	33689808	70348624	117785294	33689808	-5.72	47.89	28.60	28.60	11558225352	31.35	31.35	11558225352
13	아이엠비디엑스	461030	12	31400	2	600	1.95	3897373	7922806	13992625	3897373	1.95	49.19	27.85	27.85	124769087350	28.40	28.40	124769087350
14	이구산업	025820	13	5620	2	190	3.50	9383835	24191332	33442000	9383835	3.50	38.79	28.06	28.06	51545608580	27.43	27.43	51545608580
15	나래나노텍	137080	14	7870	2	810	11.47	2841233	75372	11059422	2841233	11.47	3769.61	25.69	25.69	22840104370	26.24	26.24	22840104370
16	씨씨에스	066790	15	3965	5	-645	-13.99	12745948	5444485	56025056	12745948	-13.99	234.11	22.75	22.75	51452539525	23.16	23.16	51452539525
17	영림원소프트랩	060850	16	9710	2	1030	11.87	1704542	5409	8131000	1704542	11.87	9999.99	20.96	20.96	17680929140	22.39	22.39	17680929140
18	한국석유	004090	17	14410	2	590	4.27	2695297	990306	12694120	2695297	4.27	272.17	21.23	21.23	40550947430	22.17	22.17	40550947430
19	덕성우	004835	18	13180	5	-720	-5.18	280874	1024000	1392000	280874	-5.18	27.43	20.18	20.18	4046462440	22.06	22.06	4046462440
20	스튜디오산타클로스	204630	19	210	4	-89	-29.77	22949844	1396344	122877186	22949844	-29.77	1643.57	18.68	18.68	5163496361	20.01	20.01	5163496361
21	KR모터스	000040	20	1273	2	156	13.97	5266087	5932040	29132868	5266087	13.97	88.77	18.08	18.08	6904152647	18.62	18.62	6904152647
22	SK이터닉스	475150	21	25400	5	-1050	-3.97	4236748	19257784	25560170	4236748	-3.97	22.00	16.58	16.58	107856778600	16.61	16.61	107856778600
23	우진엔텍	457550	22	29050	2	1250	4.50	1356786	799492	9271339	1356786	4.50	169.71	14.63	14.63	39370331300	14.62	14.62	39370331300
24	KODEX 한국부동산리츠인프라	476800	23	5245	5	-15	-0.29	634000	965174	4500000	634000	-0.29	65.69	14.09	14.09	3321696460	14.07	14.07	3321696460
25	코츠테크놀로지	448710	24	24850	2	3000	13.73	695512	152636	5081792	695512	13.73	455.67	13.69	13.69	16977585150	13.44	13.44	16977585150
26	KODEX 코스닥150레버리지	233740	25	11760	5	-360	-2.97	9958818	26844396	75700000	9958818	-2.97	37.10	13.16	13.16	117923872730	13.25	13.25	117923872730
27	대한전선	001440	26	13210	2	1790	15.67	25505539	10991536	186447300	25505539	15.67	232.05	13.68	13.68	323454422100	13.13	13.13	323454422100
28	TIGER 스페이스테크iSelect	463250	27	12110	5	-280	-2.26	176012	73856	1400000	176012	-2.26	238.32	12.57	12.57	2158246900	12.73	12.73	2158246900
29	지에스이	053050	28	3630	2	110	3.12	3713806	844687	29987597	3713806	3.12	439.67	12.38	12.38	13755507195	12.64	12.64	13755507195
30	에프엔에스테크	083500	29	13480	2	10	0.07	1045882	1686815	8575722	1045882	0.07	62.00	12.20	12.20	14538689460	12.58	12.58	14538689460
31	KODEX 코스닥150선물인버스	251340	30	3435	2	50	1.48	17126481	46496208	146000000	17126481	1.48	36.83	11.73	11.73	58676976275	11.70	11.70	58676976275