KissMeData/top30/20240405/top30-atvtr-20240405-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4055	2	835	25.93	130228621	84164960	92715916	130228621	25.93	154.73	140.46	140.46	487851600170	129.76	129.76	487851600170
3	흥구석유	024060	2	15760	2	1910	13.79	15513976	9284375	15000000	15513976	13.79	167.10	103.43	103.43	244334605780	103.36	103.36	244334605780
4	램테크놀러지	171010	3	6410	2	500	8.46	13221812	3424033	14204056	13221812	8.46	386.15	93.08	93.08	85041678620	93.40	93.40	85041678620
5	대원전선	006340	4	1972	2	359	22.26	59965654	6708400	71964534	59965654	22.26	893.89	83.33	83.33	118314297556	83.37	83.37	118314297556
6	와이씨켐	112290	5	33100	2	3700	12.59	8315163	5723863	10110545	8315163	12.59	145.27	82.24	82.24	275512352950	82.33	82.33	275512352950
7	코리아에프티	123410	6	6890	2	1060	18.18	19826123	841545	27841064	19826123	18.18	2355.92	71.21	71.21	135350959800	70.56	70.56	135350959800
8	중앙에너비스	000440	7	23600	1	5420	29.81	3990343	83446	6227130	3990343	29.81	4781.95	64.08	64.08	90390740620	61.51	61.51	90390740620
9	필옵틱스	161580	8	34050	2	4200	14.07	12429260	14554993	22678362	12429260	14.07	85.40	54.81	54.81	419660337750	54.35	54.35	419660337750
10	SK이터닉스	475150	9	28400	2	1950	7.37	14144198	19257784	25560170	14144198	7.37	73.45	55.34	55.34	382415694450	52.68	52.68	382415694450
11	가온전선	000500	10	32400	2	2750	9.27	3661038	465781	7357946	3661038	9.27	786.00	49.76	49.76	125103608350	52.48	52.48	125103608350
12	세명전기	017510	11	3280	2	290	9.70	6722196	57300	15246000	6722196	9.70	9999.99	44.09	44.09	23277772705	46.55	46.55	23277772705
13	이구산업	025820	12	5610	2	180	3.31	15072932	24191332	33442000	15072932	3.31	62.31	45.07	45.07	83915284060	44.73	44.73	83915284060
14	한국ANKOR유전	152550	13	394	2	29	7.95	29571131	8202237	70020000	29571131	7.95	360.53	42.23	42.23	11961676249	43.36	43.36	11961676249
15	광명전기	017040	14	2540	2	10	0.40	16623973	2393731	43337615	16623973	0.40	694.48	38.36	38.36	44122398085	40.08	40.08	44122398085
16	아이엠비디엑스	461030	15	28850	5	-1950	-6.33	4936739	7922806	13992625	4936739	-6.33	62.31	35.28	35.28	155684499050	38.57	38.57	155684499050
17	판타지오	032800	16	304	5	-28	-8.43	39722151	70348624	117785294	39722151	-8.43	56.46	33.72	33.72	13414142997	37.46	37.46	13414142997
18	우진엔텍	457550	17	32650	2	4850	17.45	3546111	799492	9271339	3546111	17.45	443.55	38.25	38.25	106241744700	35.10	35.10	106241744700
19	나래나노텍	137080	18	7740	2	680	9.63	3318720	75372	11059422	3318720	9.63	4403.12	30.01	30.01	26541470860	31.01	31.01	26541470860
20	씨씨에스	066790	19	3920	5	-690	-14.97	15861860	5444485	56025056	15861860	-14.97	291.34	28.31	28.31	63745945455	29.03	29.03	63745945455
21	한국석유	004090	20	14660	2	840	6.08	3422597	990306	12694120	3422597	6.08	345.61	26.96	26.96	51267778090	27.55	27.55	51267778090
22	영림원소프트랩	060850	21	9370	2	690	7.95	2026547	5409	8131000	2026547	7.95	9999.99	24.92	24.92	20717154650	27.19	27.19	20717154650
23	덕성우	004835	22	12920	5	-980	-7.05	332659	1024000	1392000	332659	-7.05	32.49	23.90	23.90	4718541420	26.24	26.24	4718541420
24	대한전선	001440	23	12480	2	1060	9.28	45995315	10991536	186447300	45995315	9.28	418.46	24.67	24.67	593301634320	25.50	25.50	593301634320
25	KBI메탈	024840	24	1526	2	101	7.09	8072988	400322	33952533	8072988	7.09	2016.62	23.78	23.78	12861230272	24.82	24.82	12861230272
26	스튜디오산타클로스	204630	25	210	4	-89	-29.77	26921734	1396344	122877186	26921734	-29.77	1928.02	21.91	21.91	5997593261	23.24	23.24	5997593261
27	KR모터스	000040	26	1359	2	242	21.67	6845653	5932040	29132868	6845653	21.67	115.40	23.50	23.50	8954631424	22.62	22.62	8954631424
28	케이엔제이	272110	27	20150	2	520	2.65	1653552	281238	7975395	1653552	2.65	587.95	20.73	20.73	34320610890	21.36	21.36	34320610890
29	대원전선우	006345	28	3065	2	405	15.23	509375	20653	2621200	509375	15.23	2466.35	19.43	19.43	1637650090	20.38	20.38	1637650090
30	KODEX 코스닥150레버리지	233740	29	11640	5	-480	-3.96	15235978	26844396	75700000	15235978	-3.96	56.76	20.13	20.13	179338262115	20.35	20.35	179338262115
31	HB솔루션	297890	30	5960	2	300	5.30	14110622	6199752	73114318	14110622	5.30	227.60	19.30	19.30	85192220600	19.55	19.55	85192220600