KissMeData/top30/20240405/top30-atvtr-20240405-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3975	2	755	23.45	140973383	84164960	92715916	140973383	23.45	167.50	152.05	152.05	531036707960	144.09	144.09	531036707960
3	흥구석유	024060	2	15660	2	1810	13.07	16608691	9284375	15000000	16608691	13.07	178.89	110.72	110.72	261519753850	111.33	111.33	261519753850
4	램테크놀러지	171010	3	6230	2	320	5.41	14761334	3424033	14204056	14761334	5.41	431.11	103.92	103.92	94833490650	107.17	107.17	94833490650
5	대원전선	006340	4	1985	2	372	23.06	68439663	6708400	71964534	68439663	23.06	1020.21	95.10	95.10	135349916644	94.75	94.75	135349916644
6	와이씨켐	112290	5	32600	2	3200	10.88	8658344	5723863	10110545	8658344	10.88	151.27	85.64	85.64	286702875300	86.98	86.98	286702875300
7	코리아에프티	123410	6	6680	2	850	14.58	21833006	841545	27841064	21833006	14.58	2594.40	78.42	78.42	148968424620	80.10	80.10	148968424620
8	우진엔텍	457550	7	32300	2	4500	16.19	6164918	799492	9271339	6164918	16.19	771.10	66.49	66.49	192899589250	64.41	64.41	192899589250
9	중앙에너비스	000440	8	23600	1	5420	29.81	4025077	83446	6227130	4025077	29.81	4823.57	64.64	64.64	91210463020	62.06	62.06	91210463020
10	SK이터닉스	475150	9	27750	2	1300	4.91	15740593	19257784	25560170	15740593	4.91	81.74	61.58	61.58	426830827050	60.18	60.18	426830827050
11	필옵틱스	161580	10	34250	2	4400	14.74	13183194	14554993	22678362	13183194	14.74	90.58	58.13	58.13	445419247950	57.35	57.35	445419247950
12	가온전선	000500	11	32500	2	2850	9.61	3865273	465781	7357946	3865273	9.61	829.85	52.53	52.53	131877217800	55.15	55.15	131877217800
13	세명전기	017510	12	3260	2	270	9.03	7263465	57300	15246000	7263465	9.03	9999.99	47.64	47.64	25055973730	50.41	50.41	25055973730
14	이구산업	025820	13	5570	2	140	2.58	15605701	24191332	33442000	15605701	2.58	64.51	46.66	46.66	86909553090	46.66	46.66	86909553090
15	한국ANKOR유전	152550	14	385	2	20	5.48	31029059	8202237	70020000	31029059	5.48	378.30	44.31	44.31	12526663235	46.47	46.47	12526663235
16	광명전기	017040	15	2525	5	-5	-0.20	17380315	2393731	43337615	17380315	-0.20	726.08	40.10	40.10	46044444520	42.08	42.08	46044444520
17	아이엠비디엑스	461030	16	28300	5	-2500	-8.12	5179868	7922806	13992625	5179868	-8.12	65.38	37.02	37.02	162568982550	41.05	41.05	162568982550
18	판타지오	032800	17	303	5	-29	-8.73	41014028	70348624	117785294	41014028	-8.73	58.30	34.82	34.82	13803723314	38.68	38.68	13803723314
19	KR모터스	000040	18	1388	2	271	24.26	10564052	5932040	29132868	10564052	24.26	178.08	36.26	36.26	14121557389	34.92	34.92	14121557389
20	케이엔제이	272110	19	22300	2	2670	13.60	2851895	281238	7975395	2851895	13.60	1014.05	35.76	35.76	60580126270	34.06	34.06	60580126270
21	씨씨에스	066790	20	3900	5	-710	-15.40	17511819	5444485	56025056	17511819	-15.40	321.64	31.26	31.26	70142815135	32.10	32.10	70142815135
22	나래나노텍	137080	21	7770	2	710	10.06	3397776	75372	11059422	3397776	10.06	4508.01	30.72	30.72	27159427520	31.61	31.61	27159427520
23	한국석유	004090	22	14610	2	790	5.72	3538659	990306	12694120	3538659	5.72	357.33	27.88	27.88	52966488180	28.56	28.56	52966488180
24	영림원소프트랩	060850	23	9350	2	670	7.72	2074415	5409	8131000	2074415	7.72	9999.99	25.51	25.51	21160227740	27.83	27.83	21160227740
25	덕성우	004835	24	13040	5	-860	-6.19	346356	1024000	1392000	346356	-6.19	33.82	24.88	24.88	4896853070	26.98	26.98	4896853070
26	대한전선	001440	25	12590	2	1170	10.25	48995366	10991536	186447300	48995366	10.25	445.76	26.28	26.28	631276802340	26.89	26.89	631276802340
27	스튜디오산타클로스	204630	26	210	4	-89	-29.77	29474324	1396344	122877186	29474324	-29.77	2110.82	23.99	23.99	6533637161	25.32	25.32	6533637161
28	지엔씨에너지	119850	27	7970	2	490	6.55	4106582	2271538	16448909	4106582	6.55	180.78	24.97	24.97	33044326550	25.21	25.21	33044326550
29	KBI메탈	024840	28	1540	2	115	8.07	8266507	400322	33952533	8266507	8.07	2064.96	24.35	24.35	13157866746	25.16	25.16	13157866746
30	HB솔루션	297890	29	5810	2	150	2.65	15961843	6199752	73114318	15961843	2.65	257.46	21.83	21.83	96083498540	22.62	22.62	96083498540
31	KODEX 코스닥150레버리지	233740	30	11605	5	-515	-4.25	16861230	26844396	75700000	16861230	-4.25	62.81	22.27	22.27	198225462540	22.56	22.56	198225462540