KissMeData/top30/20240405/top30-atvtr-20240405-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4015	2	795	24.69	153912498	84164960	92715916	153912498	24.69	182.87	166.00	166.00	583486411785	156.74	156.74	583486411785
3	흥구석유	024060	2	14960	2	1110	8.01	17762015	9284375	15000000	17762015	8.01	191.31	118.41	118.41	279062431180	124.36	124.36	279062431180
4	램테크놀러지	171010	3	5930	2	20	0.34	15826532	3424033	14204056	15826532	0.34	462.22	111.42	111.42	101343670080	120.32	120.32	101343670080
5	대원전선	006340	4	1860	2	247	15.31	79514677	6708400	71964534	79514677	15.31	1185.30	110.49	110.49	156616169068	117.01	117.01	156616169068
6	와이씨켐	112290	5	34350	2	4950	16.84	9812267	5723863	10110545	9812267	16.84	171.43	97.05	97.05	325619957750	93.76	93.76	325619957750
7	코리아에프티	123410	6	6700	2	870	14.92	23219593	841545	27841064	23219593	14.92	2759.16	83.40	83.40	158280149750	84.85	84.85	158280149750
8	우진엔텍	457550	7	30200	2	2400	8.63	7144306	799492	9271339	7144306	8.63	893.61	77.06	77.06	223542185700	79.84	79.84	223542185700
9	아이엠티	451220	8	30200	2	6050	25.05	6243672	1291512	7874611	6243672	25.05	483.44	79.29	79.29	179000162000	75.27	75.27	179000162000
10	SK이터닉스	475150	9	26100	5	-350	-1.32	17406895	19257784	25560170	17406895	-1.32	90.39	68.10	68.10	471438820000	70.67	70.67	471438820000
11	필옵틱스	161580	10	37200	2	7350	24.62	16184049	14554993	22678362	16184049	24.62	111.19	71.36	71.36	552487802400	65.49	65.49	552487802400
12	중앙에너비스	000440	11	23450	2	5270	28.99	4171344	83446	6227130	4171344	28.99	4998.85	66.99	66.99	94643275470	64.81	64.81	94643275470
13	가온전선	000500	12	31200	2	1550	5.23	4081492	465781	7357946	4081492	5.23	876.27	55.47	55.47	138771947850	60.45	60.45	138771947850
14	세명전기	017510	13	3150	2	160	5.35	7597964	57300	15246000	7597964	5.35	9999.99	49.84	49.84	26123939785	54.40	54.40	26123939785
15	씨씨에스	066790	14	4015	5	-595	-12.91	30143777	5444485	56025056	30143777	-12.91	553.66	53.80	53.80	121101702660	53.84	53.84	121101702660
16	한국ANKOR유전	152550	15	380	2	15	4.11	32572336	8202237	70020000	32572336	4.11	397.12	46.52	46.52	13118077646	49.30	49.30	13118077646
17	이구산업	025820	16	5500	2	70	1.29	16279829	24191332	33442000	16279829	1.29	67.30	48.68	48.68	90653326720	49.29	49.29	90653326720
18	광명전기	017040	17	2430	5	-100	-3.95	18842702	2393731	43337615	18842702	-3.95	787.17	43.48	43.48	49681336330	47.18	47.18	49681336330
19	케이엔제이	272110	18	21000	2	1370	6.98	3640636	281238	7975395	3640636	6.98	1294.50	45.65	45.65	77287957220	46.15	46.15	77287957220
20	아이엠비디엑스	461030	19	28150	5	-2650	-8.60	5385391	7922806	13992625	5385391	-8.60	67.97	38.49	38.49	168337861300	42.74	42.74	168337861300
21	KR모터스	000040	20	1316	2	199	17.82	11567974	5932040	29132868	11567974	17.82	195.01	39.71	39.71	15468864862	40.35	40.35	15468864862
22	판타지오	032800	21	302	5	-30	-9.04	41834229	70348624	117785294	41834229	-9.04	59.47	35.52	35.52	14049835656	39.50	39.50	14049835656
23	나래나노텍	137080	22	7590	2	530	7.51	3512015	75372	11059422	3512015	7.51	4659.58	31.76	31.76	28035357310	33.40	33.40	28035357310
24	한국석유	004090	23	14460	2	640	4.63	3743461	990306	12694120	3743461	4.63	378.01	29.49	29.49	55937388420	30.47	30.47	55937388420
25	영림원소프트랩	060850	24	9100	2	420	4.84	2142241	5409	8131000	2142241	4.84	9999.99	26.35	26.35	21777824260	29.43	29.43	21777824260
26	대한전선	001440	25	12180	2	760	6.65	51967040	10991536	186447300	51967040	6.65	472.79	27.87	27.87	667982726840	29.41	29.41	667982726840
27	지엔씨에너지	119850	26	7680	2	200	2.67	4426680	2271538	16448909	4426680	2.67	194.88	26.91	26.91	35558188940	28.15	28.15	35558188940
28	덕성우	004835	27	13060	5	-840	-6.04	359330	1024000	1392000	359330	-6.04	35.09	25.81	25.81	5066002580	27.87	27.87	5066002580
29	스튜디오산타클로스	204630	28	210	4	-89	-29.77	31026817	1396344	122877186	31026817	-29.77	2222.00	25.25	25.25	6859660691	26.58	26.58	6859660691
30	대원전선우	006345	29	2900	2	240	9.02	626345	20653	2621200	626345	9.02	3032.71	23.90	23.90	1990933575	26.19	26.19	1990933575
31	KBI메탈	024840	30	1525	2	100	7.02	8424196	400322	33952533	8424196	7.02	2104.35	24.81	24.81	13397798965	25.88	25.88	13397798965