KissMeData/top30/20240405/top30-atvtr-20240405-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3730	2	510	15.84	178719798	84164960	92715916	178719798	15.84	212.34	192.76	192.76	676024114790	195.48	195.48	676024114790
3	대원전선	006340	2	2095	1	482	29.88	103020005	6708400	71964534	103020005	29.88	1535.69	143.15	143.15	204066007894	135.35	135.35	204066007894
4	흥구석유	024060	3	14710	2	860	6.21	18876745	9284375	15000000	18876745	6.21	203.32	125.84	125.84	295531038640	133.94	133.94	295531038640
5	램테크놀러지	171010	4	5760	5	-150	-2.54	16751366	3424033	14204056	16751366	-2.54	489.23	117.93	117.93	106662955620	130.37	130.37	106662955620
6	와이씨켐	112290	5	30550	2	1150	3.91	11404344	5723863	10110545	11404344	3.91	199.24	112.80	112.80	375952874900	121.72	121.72	375952874900
7	아이엠티	451220	6	28450	2	4300	17.81	8399521	1291512	7874611	8399521	17.81	650.36	106.67	106.67	240518448200	107.36	107.36	240518448200
8	필옵틱스	161580	7	32800	2	2950	9.88	22428544	14554993	22678362	22428544	9.88	154.10	98.90	98.90	762343873400	102.49	102.49	762343873400
9	코리아에프티	123410	8	6680	2	850	14.58	24578156	841545	27841064	24578156	14.58	2920.60	88.28	88.28	167297186990	89.96	89.96	167297186990
10	우진엔텍	457550	9	30900	2	3100	11.15	7704423	799492	9271339	7704423	11.15	963.66	83.10	83.10	240536690750	83.96	83.96	240536690750
11	SK이터닉스	475150	10	26500	2	50	0.19	18677892	19257784	25560170	18677892	0.19	96.99	73.07	73.07	505091733050	74.57	74.57	505091733050
12	세명전기	017510	11	3790	2	800	26.76	11846178	57300	15246000	11846178	26.76	9999.99	77.70	77.70	41662186630	72.10	72.10	41662186630
13	씨씨에스	066790	12	4015	5	-595	-12.91	36993136	5444485	56025056	36993136	-12.91	679.46	66.03	66.03	149110289625	66.29	66.29	149110289625
14	중앙에너비스	000440	13	23600	1	5420	29.81	4246299	83446	6227130	4246299	29.81	5088.68	68.19	68.19	96404897920	65.60	65.60	96404897920
15	가온전선	000500	14	31500	2	1850	6.24	4456341	465781	7357946	4456341	6.24	956.75	60.57	60.57	150826782450	65.07	65.07	150826782450
16	한국ANKOR유전	152550	15	374	2	9	2.47	34754633	8202237	70020000	34754633	2.47	423.72	49.64	49.64	13939620956	53.23	53.23	13939620956
17	이구산업	025820	16	5700	2	270	4.97	18086360	24191332	33442000	18086360	4.97	74.76	54.08	54.08	100821125630	52.89	52.89	100821125630
18	케이엔제이	272110	17	21150	2	1520	7.74	4028977	281238	7975395	4028977	7.74	1432.59	50.52	50.52	85320436720	50.58	50.58	85320436720
19	광명전기	017040	18	2525	5	-5	-0.20	21003451	2393731	43337615	21003451	-0.20	877.44	48.46	48.46	55114320960	50.37	50.37	55114320960
20	아이엠비디엑스	461030	19	27400	5	-3400	-11.04	5710801	7922806	13992625	5710801	-11.04	72.08	40.81	40.81	177451592900	46.28	46.28	177451592900
21	KR모터스	000040	20	1304	2	187	16.74	12577045	5932040	29132868	12577045	16.74	212.02	43.17	43.17	16761656374	44.12	44.12	16761656374
22	판타지오	032800	21	300	5	-32	-9.64	43269338	70348624	117785294	43269338	-9.64	61.51	36.74	36.74	14478099470	40.97	40.97	14478099470
23	나래나노텍	137080	22	7540	2	480	6.80	3628916	75372	11059422	3628916	6.80	4814.67	32.81	32.81	28913960610	34.67	34.67	28913960610
24	대한전선	001440	23	12700	2	1280	11.21	60032281	10991536	186447300	60032281	11.21	546.17	32.20	32.20	770741174240	32.55	32.55	770741174240
25	한국석유	004090	24	14420	2	600	4.34	3945961	990306	12694120	3945961	4.34	398.46	31.08	31.08	58845408340	32.15	32.15	58845408340
26	지엔씨에너지	119850	25	7700	2	220	2.94	5018813	2271538	16448909	5018813	2.94	220.94	30.51	30.51	40019260620	31.60	31.60	40019260620
27	이지트로닉스	377330	26	7580	2	700	10.17	2195004	5772	8109954	2195004	10.17	9999.99	27.07	27.07	18481232830	30.06	30.06	18481232830
28	영림원소프트랩	060850	27	9170	2	490	5.65	2192208	5409	8131000	2192208	5.65	9999.99	26.96	26.96	22233917190	29.82	29.82	22233917190
29	덕성우	004835	28	13000	5	-900	-6.47	375641	1024000	1392000	375641	-6.47	36.68	26.99	26.99	5277915390	29.17	29.17	5277915390
30	에스피소프트	443670	29	16340	2	2130	14.99	6189034	653673	21197026	6189034	14.99	946.81	29.20	29.20	99316733800	28.67	28.67	99316733800
31	KODEX 코스닥150레버리지	233740	30	11690	5	-430	-3.55	21292935	26844396	75700000	21292935	-3.55	79.32	28.13	28.13	249905438255	28.24	28.24	249905438255