KissMeData/top30/20240405/top30-av-20240405-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1997	2	19	0.96	51262790	150971280	860500000	51262790	0.96	33.96	5.96	5.96	103127661837	6.00	6.00	103127661837
3	HB테크놀러지	078150	2	3465	2	245	7.61	39084883	84164960	92715916	39084883	7.61	46.44	42.16	42.16	135713828155	42.24	42.24	135713828155
4	판타지오	032800	3	317	5	-15	-4.52	31117061	70348624	117785294	31117061	-4.52	44.23	26.42	26.42	10747345916	28.78	28.78	10747345916
5	한국ANKOR유전	152550	4	394	2	29	7.95	20829975	8202237	70020000	20829975	7.95	253.95	29.75	29.75	8506755256	30.84	30.84	8506755256
6	대원전선	006340	5	1897	2	284	17.61	18293830	6708400	71964534	18293830	17.61	272.70	25.42	25.42	34139625712	25.01	25.01	34139625712
7	KODEX 코스닥150선물인버스	251340	6	3430	2	45	1.33	14000138	46496208	146000000	14000138	1.33	30.11	9.59	9.59	47930911770	9.57	9.57	47930911770
8	대한전선	001440	7	12260	2	840	7.36	11057231	10991536	186447300	11057231	7.36	100.60	5.93	5.93	136707387220	5.98	5.98	136707387220
9	스튜디오산타클로스	204630	8	214	5	-85	-28.43	10912181	1396344	122877186	10912181	-28.43	781.48	8.88	8.88	2628810273	10.00	10.00	2628810273
10	신성이엔지	011930	9	2460	2	70	2.93	10875022	6663622	205848151	10875022	2.93	163.20	5.28	5.28	27147365400	5.36	5.36	27147365400
11	흥아해운	003280	10	3425	5	-10	-0.29	10360227	18981540	240424899	10360227	-0.29	54.58	4.31	4.31	36804075960	4.47	4.47	36804075960
12	코리아에프티	123410	11	7240	2	1410	24.19	9875638	841545	27841064	9875638	24.19	1173.51	35.47	35.47	66226008450	32.86	32.86	66226008450
13	씨씨에스	066790	12	3950	5	-660	-14.32	9384343	5444485	56025056	9384343	-14.32	172.36	16.75	16.75	38216405455	17.27	17.27	38216405455
14	흥구석유	024060	13	15430	2	1580	11.41	9059334	9284375	15000000	9059334	11.41	97.58	60.40	60.40	143501764490	62.00	62.00	143501764490
15	SH에너지화학	002360	14	668	2	39	6.20	8807308	654170	111133730	8807308	6.20	1346.33	7.92	7.92	6022179920	8.11	8.11	6022179920
16	KODEX 인버스	114800	15	4095	2	15	0.37	8431678	23381882	174200000	8431678	0.37	36.06	4.84	4.84	34669490675	4.86	4.86	34669490675
17	필옵틱스	161580	16	33800	2	3950	13.23	8135551	14554993	22678362	8135551	13.23	55.90	35.87	35.87	272159283950	35.51	35.51	272159283950
18	KODEX 코스닥150레버리지	233740	17	11815	5	-305	-2.52	7994254	26844396	75700000	7994254	-2.52	29.78	10.56	10.56	94816895335	10.60	10.60	94816895335
19	디에이테크놀로지	196490	18	443	5	-75	-14.48	7833035	0	169409360	7833035	-14.48	0.00	4.62	4.62	3481363112	4.64	4.64	3481363112
20	삼성전자	005930	19	85000	5	-300	-0.35	7643808	25248934	5969782550	7643808	-0.35	30.27	0.13	0.13	646091530500	0.13	0.13	646091530500
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	80	5	-3	-3.61	6696711	15078247	1497000000	6696711	-3.61	44.41	0.45	0.45	540886840	0.45	0.45	540886840
22	와이씨켐	112290	21	32950	2	3550	12.07	5911585	5723863	10110545	5911585	12.07	103.28	58.47	58.47	196369725350	58.94	58.94	196369725350
23	한국패러랠	168490	22	297	2	8	2.77	5882592	23322576	80020000	5882592	2.77	25.22	7.35	7.35	1796773349	7.56	7.56	1796773349
24	이구산업	025820	23	5340	5	-90	-1.66	5180817	24191332	33442000	5180817	-1.66	21.42	15.49	15.49	27970909580	15.66	15.66	27970909580
25	KR모터스	000040	24	1292	2	175	15.67	4561537	5932040	29132868	4561537	15.67	76.90	15.66	15.66	5999744947	15.94	15.94	5999744947
26	KODEX 레버리지	122630	25	20115	5	-200	-0.98	4549252	14100932	98800000	4549252	-0.98	32.26	4.60	4.60	90775882615	4.57	4.57	90775882615
27	3S	060310	26	3105	5	-125	-3.87	4513968	15234104	48536642	4513968	-3.87	29.63	9.30	9.30	14456381315	9.59	9.59	14456381315
28	에이프로젠	007460	27	1716	2	36	2.14	4281212	10914142	264837258	4281212	2.14	39.23	1.62	1.62	7240635659	1.59	1.59	7240635659
29	램테크놀러지	171010	28	6030	2	120	2.03	4007783	3424033	14204056	4007783	2.03	117.05	28.22	28.22	24348913300	28.43	28.43	24348913300
30	SK이터닉스	475150	29	25300	5	-1150	-4.35	3594063	19257784	25560170	3594063	-4.35	18.66	14.06	14.06	91532304450	14.15	14.15	91532304450
31	일진전기	103590	30	23300	2	100	0.43	3410180	8305075	47685390	3410180	0.43	41.06	7.15	7.15	80157921900	7.21	7.21	80157921900