KissMeData/top30/20240405/top30-av-20240405-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2000	2	22	1.11	61827963	150971280	860500000	61827963	1.11	40.95	7.19	7.19	124243107299	7.22	7.22	124243107299
3	HB테크놀러지	078150	2	3450	2	230	7.14	47109920	84164960	92715916	47109920	7.14	55.97	50.81	50.81	163389475970	51.08	51.08	163389475970
4	대원전선	006340	3	2095	1	482	29.88	34095815	6708400	71964534	34095815	29.88	508.26	47.38	47.38	65762662794	43.62	43.62	65762662794
5	판타지오	032800	4	315	5	-17	-5.12	33273144	70348624	117785294	33273144	-5.12	47.30	28.25	28.25	11427673706	30.80	30.80	11427673706
6	한국ANKOR유전	152550	5	388	2	23	6.30	22689082	8202237	70020000	22689082	6.30	276.62	32.40	32.40	9233136265	33.99	33.99	9233136265
7	스튜디오산타클로스	204630	6	210	4	-89	-29.77	22323111	1396344	122877186	22323111	-29.77	1598.68	18.17	18.17	5031882431	19.50	19.50	5031882431
8	대한전선	001440	7	13220	2	1800	15.76	22095625	10991536	186447300	22095625	15.76	201.02	11.85	11.85	278630913260	11.30	11.30	278630913260
9	KODEX 코스닥150선물인버스	251340	8	3445	2	60	1.77	16711652	46496208	146000000	16711652	1.77	35.94	11.45	11.45	57249734160	11.38	11.38	57249734160
10	코리아에프티	123410	9	6960	2	1130	19.38	13603305	841545	27841064	13603305	19.38	1616.47	48.86	48.86	92617594930	47.80	47.80	92617594930
11	씨씨에스	066790	10	4030	5	-580	-12.58	12213276	5444485	56025056	12213276	-12.58	224.32	21.80	21.80	49329609210	21.85	21.85	49329609210
12	신성이엔지	011930	11	2435	2	45	1.88	11970069	6663622	205848151	11970069	1.88	179.63	5.81	5.81	29815625300	5.95	5.95	29815625300
13	흥아해운	003280	12	3350	5	-85	-2.47	11874251	18981540	240424899	11874251	-2.47	62.56	4.94	4.94	41904805660	5.20	5.20	41904805660
14	흥구석유	024060	13	15140	2	1290	9.31	9886972	9284375	15000000	9886972	9.31	106.49	65.91	65.91	156177718310	68.77	68.77	156177718310
15	KODEX 코스닥150레버리지	233740	14	11740	5	-380	-3.14	9627558	26844396	75700000	9627558	-3.14	35.86	12.72	12.72	114033123100	12.83	12.83	114033123100
16	KODEX 인버스	114800	15	4100	2	20	0.49	9625168	23381882	174200000	9625168	0.49	41.17	5.53	5.53	39564306660	5.54	5.54	39564306660
17	SH에너지화학	002360	16	655	2	26	4.13	9432295	654170	111133730	9432295	4.13	1441.87	8.49	8.49	6435214850	8.84	8.84	6435214850
18	디에이테크놀로지	196490	17	425	5	-93	-17.95	9176429	0	169409360	9176429	-17.95	0.00	5.42	5.42	4062102694	5.64	5.64	4062102694
19	필옵틱스	161580	18	34000	2	4150	13.90	8906103	14554993	22678362	8906103	13.90	61.19	39.27	39.27	298293173450	38.69	38.69	298293173450
20	삼성전자	005930	19	84600	5	-700	-0.82	8490111	25248934	5969782550	8490111	-0.82	33.63	0.14	0.14	717820573300	0.14	0.14	717820573300
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	81	5	-2	-2.41	7837762	15078247	1497000000	7837762	-2.41	51.98	0.52	0.52	632866050	0.52	0.52	632866050
22	와이씨켐	112290	21	32750	2	3350	11.39	6409395	5723863	10110545	6409395	11.39	111.98	63.39	63.39	212678974550	64.23	64.23	212678974550
23	이구산업	025820	22	5580	2	150	2.76	6402942	24191332	33442000	6402942	2.76	26.47	19.15	19.15	34678446670	18.58	18.58	34678446670
24	한국패러랠	168490	23	292	2	3	1.04	6402864	23322576	80020000	6402864	1.04	27.45	8.00	8.00	1949647651	8.34	8.34	1949647651
25	KODEX 레버리지	122630	24	20075	5	-240	-1.18	5181209	14100932	98800000	5181209	-1.18	36.74	5.24	5.24	103472396220	5.22	5.22	103472396220
26	에이프로젠	007460	25	1690	2	10	0.60	4997306	10914142	264837258	4997306	0.60	45.79	1.89	1.89	8450812337	1.89	1.89	8450812337
27	KR모터스	000040	26	1261	2	144	12.89	4900499	5932040	29132868	4900499	12.89	82.61	16.82	16.82	6431657256	17.51	17.51	6431657256
28	3S	060310	27	3080	5	-150	-4.64	4845100	15234104	48536642	4845100	-4.64	31.80	9.98	9.98	15481118965	10.36	10.36	15481118965
29	램테크놀러지	171010	28	5980	2	70	1.18	4308365	3424033	14204056	4308365	1.18	125.83	30.33	30.33	26141457570	30.78	30.78	26141457570
30	SK이터닉스	475150	29	25250	5	-1200	-4.54	4091454	19257784	25560170	4091454	-4.54	21.25	16.01	16.01	104165426400	16.14	16.14	104165426400
31	일진전기	103590	30	22800	5	-400	-1.72	3786512	8305075	47685390	3786512	-1.72	45.59	7.94	7.94	88853023550	8.17	8.17	88853023550