KissMeData/top30/20240405/top30-av-20240405-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	3735	2	515	15.99	180145909	84164960	92715916	180145909	15.99	214.04	194.30	194.30	681335724920	196.75	196.75	681335724920
3	KODEX 200선물인버스2X	252670	2	2020	2	42	2.12	135806694	150971280	860500000	135806694	2.12	89.96	15.78	15.78	273742792144	15.75	15.75	273742792144
4	대원전선	006340	3	2095	1	482	29.88	103452221	6708400	71964534	103452221	29.88	1542.13	143.75	143.75	204971500414	135.95	135.95	204971500414
5	대한전선	001440	4	12790	2	1370	12.00	60530778	10991536	186447300	60530778	12.00	550.70	32.47	32.47	777126364130	32.59	32.59	777126364130
6	판타지오	032800	5	297	5	-35	-10.54	43465255	70348624	117785294	43465255	-10.54	61.79	36.90	36.90	14536307284	41.55	41.55	14536307284
7	KODEX 코스닥150선물인버스	251340	6	3445	2	60	1.77	38185148	46496208	146000000	38185148	1.77	82.13	26.15	26.15	131391992760	26.12	26.12	131391992760
8	씨씨에스	066790	7	4020	5	-590	-12.80	37237111	5444485	56025056	37237111	-12.80	683.94	66.47	66.47	150090198545	66.64	66.64	150090198545
9	한국ANKOR유전	152550	8	379	2	14	3.84	34936250	8202237	70020000	34936250	3.84	425.94	49.89	49.89	14008420563	52.79	52.79	14008420563
10	스튜디오산타클로스	204630	9	210	4	-89	-29.77	32461238	1396344	122877186	32461238	-29.77	2324.73	26.42	26.42	7160889101	27.75	27.75	7160889101
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	81	5	-2	-2.41	27704502	15078247	1497000000	27704502	-2.41	183.74	1.85	1.85	2242546785	1.85	1.85	2242546785
12	코리아에프티	123410	11	6750	2	920	15.78	24960763	841545	27841064	24960763	15.78	2966.06	89.65	89.65	169879279500	90.40	90.40	169879279500
13	디에이테크놀로지	196490	12	363	4	-155	-29.92	23534375	0	169409360	23534375	-29.92	0.00	13.89	13.89	9652768951	15.70	15.70	9652768951
14	필옵틱스	161580	13	32850	2	3000	10.05	22708106	14554993	22678362	22708106	10.05	156.02	100.13	100.13	771582606500	103.57	103.57	771582606500
15	KODEX 인버스	114800	14	4125	2	45	1.10	22009892	23381882	174200000	22009892	1.10	94.13	12.63	12.63	90619998200	12.61	12.61	90619998200
16	KODEX 코스닥150레버리지	233740	15	11740	5	-380	-3.14	21531081	26844396	75700000	21531081	-3.14	80.21	28.44	28.44	252699657745	28.43	28.43	252699657745
17	광명전기	017040	16	2550	2	20	0.79	21169782	2393731	43337615	21169782	0.79	884.38	48.85	48.85	55537891840	50.26	50.26	55537891840
18	HB솔루션	297890	17	5660	3	0	0.00	19545763	6199752	73114318	19545763	0.00	315.27	26.73	26.73	116916669880	28.25	28.25	116916669880
19	흥구석유	024060	18	14710	2	860	6.21	19011437	9284375	15000000	19011437	6.21	204.77	126.74	126.74	297516678230	134.84	134.84	297516678230
20	SK이터닉스	475150	19	26500	2	50	0.19	18811730	19257784	25560170	18811730	0.19	97.68	73.60	73.60	508611237350	75.09	75.09	508611237350
21	삼성전자	005930	20	84500	5	-800	-0.94	18781728	25248934	5969782550	18781728	-0.94	74.39	0.31	0.31	1585003069100	0.31	0.31	1585003069100
22	이구산업	025820	21	5700	2	270	4.97	18345267	24191332	33442000	18345267	4.97	75.83	54.86	54.86	102296965800	53.67	53.67	102296965800
23	우리기술	032820	22	1563	2	26	1.69	18198777	15365250	153819262	18198777	1.69	118.44	11.83	11.83	28398696549	11.81	11.81	28398696549
24	신성이엔지	011930	23	2385	5	-5	-0.21	17544778	6663622	205848151	17544778	-0.21	263.29	8.52	8.52	43023438580	8.76	8.76	43023438580
25	흥아해운	003280	24	3360	5	-75	-2.18	17458321	18981540	240424899	17458321	-2.18	91.98	7.26	7.26	60666485125	7.51	7.51	60666485125
26	램테크놀러지	171010	25	5860	5	-50	-0.85	16996831	3424033	14204056	16996831	-0.85	496.40	119.66	119.66	108133969930	129.91	129.91	108133969930
27	에이프로젠	007460	26	1822	2	142	8.45	16210602	10914142	264837258	16210602	8.45	148.53	6.12	6.12	28240522518	5.85	5.85	28240522518
28	SH에너지화학	002360	27	658	2	29	4.61	13315895	654170	111133730	13315895	4.61	2035.54	11.98	11.98	9017504148	12.33	12.33	9017504148
29	KODEX 레버리지	122630	28	19860	5	-455	-2.24	13093639	14100932	98800000	13093639	-2.24	92.86	13.25	13.25	260597160495	13.28	13.28	260597160495
30	KR모터스	000040	29	1295	2	178	15.94	12755502	5932040	29132868	12755502	15.94	215.03	43.78	43.78	16992706858	45.04	45.04	16992706858
31	세명전기	017510	30	3710	2	720	24.08	12216185	57300	15246000	12216185	24.08	9999.99	80.13	80.13	43033836470	76.08	76.08	43033836470