KissMeData/top30/20240405/top30-avtr-20240405-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4120	2	900	27.95	146260325	84164960	92715916	146260325	27.95	173.78	157.75	157.75	552600081725	144.66	144.66	552600081725
3	흥구석유	024060	2	15550	2	1700	12.27	16842441	9284375	15000000	16842441	12.27	181.41	112.28	112.28	265151322240	113.68	113.68	265151322240
4	램테크놀러지	171010	3	6070	2	160	2.71	15232699	3424033	14204056	15232699	2.71	444.88	107.24	107.24	97781817400	113.41	113.41	97781817400
5	대원전선	006340	4	1924	2	311	19.28	73363960	6708400	71964534	73363960	19.28	1093.61	101.94	101.94	144876544316	104.63	104.63	144876544316
6	와이씨켐	112290	5	34050	2	4650	15.82	9013345	5723863	10110545	9013345	15.82	157.47	89.15	89.15	298598629150	86.74	86.74	298598629150
7	코리아에프티	123410	6	6630	2	800	13.72	22211851	841545	27841064	22211851	13.72	2639.41	79.78	79.78	151491679170	82.07	82.07	151491679170
8	우진엔텍	457550	7	31350	2	3550	12.77	6596211	799492	9271339	6596211	12.77	825.05	71.15	71.15	206616291500	71.09	71.09	206616291500
9	중앙에너비스	000440	8	23600	1	5420	29.81	4051428	83446	6227130	4051428	29.81	4855.15	65.06	65.06	91832346620	62.49	62.49	91832346620
10	SK이터닉스	475150	9	27200	2	750	2.84	16359667	19257784	25560170	16359667	2.84	84.95	64.00	64.00	443595394350	63.80	63.80	443595394350
11	필옵틱스	161580	10	34650	2	4800	16.08	13735810	14554993	22678362	13735810	16.08	94.37	60.57	60.57	464611733500	59.13	59.13	464611733500
12	가온전선	000500	11	31800	2	2150	7.25	3974430	465781	7357946	3974430	7.25	853.28	54.02	54.02	135362085600	57.85	57.85	135362085600
13	세명전기	017510	12	3170	2	180	6.02	7418179	57300	15246000	7418179	6.02	9999.99	48.66	48.66	25553947730	52.87	52.87	25553947730
14	이구산업	025820	13	5570	2	140	2.58	15813153	24191332	33442000	15813153	2.58	65.37	47.29	47.29	88065416850	47.28	47.28	88065416850
15	한국ANKOR유전	152550	14	385	2	20	5.48	31370407	8202237	70020000	31370407	5.48	382.46	44.80	44.80	12658408206	46.96	46.96	12658408206
16	케이엔제이	272110	15	20700	2	1070	5.45	3394816	281238	7975395	3394816	5.45	1207.10	42.57	42.57	72098877470	43.67	43.67	72098877470
17	광명전기	017040	16	2505	5	-25	-0.99	17765085	2393731	43337615	17765085	-0.99	742.15	40.99	40.99	47017610065	43.31	43.31	47017610065
18	아이엠티	451220	17	28650	2	4500	18.63	3157894	1291512	7874611	3157894	18.63	244.51	40.10	40.10	85442676100	37.87	37.87	85442676100
19	KR모터스	000040	18	1329	2	212	18.98	11003740	5932040	29132868	11003740	18.98	185.50	37.77	37.77	14717051242	38.01	38.01	14717051242
20	아이엠비디엑스	461030	19	28100	5	-2700	-8.77	5266330	7922806	13992625	5266330	-8.77	66.47	37.64	37.64	164990468800	41.96	41.96	164990468800
21	판타지오	032800	20	298	5	-34	-10.24	41293078	70348624	117785294	41293078	-10.24	58.70	35.06	35.06	13887385119	39.57	39.57	13887385119
22	씨씨에스	066790	21	3790	5	-820	-17.79	18766367	5444485	56025056	18766367	-17.79	344.69	33.50	33.50	74930476045	35.29	35.29	74930476045
23	나래나노텍	137080	22	7670	2	610	8.64	3461390	75372	11059422	3461390	8.64	4592.41	31.30	31.30	27648459970	32.59	32.59	27648459970
24	한국석유	004090	23	14590	2	770	5.57	3580156	990306	12694120	3580156	5.57	361.52	28.20	28.20	53571291640	28.93	28.93	53571291640
25	대한전선	001440	24	12350	2	930	8.14	50304969	10991536	186447300	50304969	8.14	457.67	26.98	26.98	647545175070	28.12	28.12	647545175070
26	영림원소프트랩	060850	25	9210	2	530	6.11	2086961	5409	8131000	2086961	6.11	9999.99	25.67	25.67	21276099050	28.41	28.41	21276099050
27	지엔씨에너지	119850	26	7880	2	400	5.35	4194235	2271538	16448909	4194235	5.35	184.64	25.50	25.50	33745859110	26.03	26.03	33745859110
28	덕성우	004835	27	13090	5	-810	-5.83	351963	1024000	1392000	351963	-5.83	34.37	25.28	25.28	4970188640	27.28	27.28	4970188640
29	KBI메탈	024840	28	1521	2	96	6.74	8372076	400322	33952533	8372076	6.74	2091.34	24.66	24.66	13318516643	25.79	25.79	13318516643
30	스튜디오산타클로스	204630	29	210	4	-89	-29.77	29963154	1396344	122877186	29963154	-29.77	2145.83	24.38	24.38	6636291461	25.72	25.72	6636291461
31	KODEX 코스닥150레버리지	233740	30	11580	5	-540	-4.46	17526803	26844396	75700000	17526803	-4.46	65.29	23.15	23.15	205938266975	23.49	23.49	205938266975