KissMeData/top30/20240405/top30-avtr-20240405-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4040	2	820	25.47	150889909	84164960	92715916	150889909	25.47	179.28	162.74	162.74	571347877250	152.53	152.53	571347877250
3	흥구석유	024060	2	15030	2	1180	8.52	17487997	9284375	15000000	17487997	8.52	188.36	116.59	116.59	274969214530	121.96	121.96	274969214530
4	램테크놀러지	171010	3	5960	2	50	0.85	15664678	3424033	14204056	15664678	0.85	457.49	110.28	110.28	100382009670	118.58	118.58	100382009670
5	대원전선	006340	4	1901	2	288	17.85	77468353	6708400	71964534	77468353	17.85	1154.80	107.65	107.65	152781931376	111.68	111.68	152781931376
6	와이씨켐	112290	5	33500	2	4100	13.95	9306617	5723863	10110545	9306617	13.95	162.59	92.05	92.05	308370118550	91.04	91.04	308370118550
7	코리아에프티	123410	6	6680	2	850	14.58	23035915	841545	27841064	23035915	14.58	2737.34	82.74	82.74	157047814370	84.44	84.44	157047814370
8	우진엔텍	457550	7	30750	2	2950	10.61	6968953	799492	9271339	6968953	10.61	871.67	75.17	75.17	218214248300	76.54	76.54	218214248300
9	아이엠티	451220	8	30350	2	6200	25.67	5911651	1291512	7874611	5911651	25.67	457.73	75.07	75.07	168979360050	70.70	70.70	168979360050
10	SK이터닉스	475150	9	26400	5	-50	-0.19	17179427	19257784	25560170	17179427	-0.19	89.21	67.21	67.21	465442721550	68.98	68.98	465442721550
11	중앙에너비스	000440	10	23300	2	5120	28.16	4147825	83446	6227130	4147825	28.16	4970.67	66.61	66.61	94092569370	64.85	64.85	94092569370
12	필옵틱스	161580	11	35400	2	5550	18.59	14494575	14554993	22678362	14494575	18.59	99.58	63.91	63.91	491086551450	61.17	61.17	491086551450
13	가온전선	000500	12	31850	2	2200	7.42	4042346	465781	7357946	4042346	7.42	867.86	54.94	54.94	137538924950	58.69	58.69	137538924950
14	씨씨에스	066790	13	4085	5	-525	-11.39	28767350	5444485	56025056	28767350	-11.39	528.38	51.35	51.35	115533387075	50.48	50.48	115533387075
15	세명전기	017510	14	3175	2	185	6.19	7545724	57300	15246000	7545724	6.19	9999.99	49.49	49.49	25958817340	53.63	53.63	25958817340
16	이구산업	025820	15	5610	2	180	3.31	16181118	24191332	33442000	16181118	3.31	66.89	48.39	48.39	90106336740	48.03	48.03	90106336740
17	한국ANKOR유전	152550	16	379	2	14	3.84	32302503	8202237	70020000	32302503	3.84	393.83	46.13	46.13	13015644245	49.05	49.05	13015644245
18	케이엔제이	272110	17	21450	2	1820	9.27	3574333	281238	7975395	3574333	9.27	1270.93	44.82	44.82	75879219570	44.36	44.36	75879219570
19	광명전기	017040	18	2465	5	-65	-2.57	18437860	2393731	43337615	18437860	-2.57	770.26	42.54	42.54	48690499995	45.58	45.58	48690499995
20	KR모터스	000040	19	1343	2	226	20.23	11490417	5932040	29132868	11490417	20.23	193.70	39.44	39.44	15365396574	39.27	39.27	15365396574
21	아이엠비디엑스	461030	20	28050	5	-2750	-8.93	5342160	7922806	13992625	5342160	-8.93	67.43	38.18	38.18	167113515700	42.58	42.58	167113515700
22	판타지오	032800	21	301	5	-31	-9.34	41753294	70348624	117785294	41753294	-9.34	59.35	35.45	35.45	14025491576	39.56	39.56	14025491576
23	나래나노텍	137080	22	7690	2	630	8.92	3497932	75372	11059422	3497932	8.92	4640.89	31.63	31.63	27928060820	32.84	32.84	27928060820
24	한국석유	004090	23	14480	2	660	4.78	3688873	990306	12694120	3688873	4.78	372.50	29.06	29.06	55149942740	30.00	30.00	55149942740
25	대한전선	001440	24	12300	2	880	7.71	51124310	10991536	186447300	51124310	7.71	465.12	27.42	27.42	657689578210	28.68	28.68	657689578210
26	지엔씨에너지	119850	25	7810	2	330	4.41	4341987	2271538	16448909	4341987	4.41	191.15	26.40	26.40	34905652410	27.17	27.17	34905652410
27	영림원소프트랩	060850	26	9050	2	370	4.26	2129672	5409	8131000	2129672	4.26	9999.99	26.19	26.19	21664011060	29.44	29.44	21664011060
28	덕성우	004835	27	12950	5	-950	-6.83	358238	1024000	1392000	358238	-6.83	34.98	25.74	25.74	5051770110	28.02	28.02	5051770110
29	스튜디오산타클로스	204630	28	210	4	-89	-29.77	30942446	1396344	122877186	30942446	-29.77	2215.96	25.18	25.18	6841942781	26.51	26.51	6841942781
30	KBI메탈	024840	29	1516	2	91	6.39	8416141	400322	33952533	8416141	6.39	2102.34	24.79	24.79	13385534401	26.01	26.01	13385534401
31	KODEX 코스닥150레버리지	233740	30	11690	5	-430	-3.55	18373144	26844396	75700000	18373144	-3.55	68.44	24.27	24.27	215780724745	24.38	24.38	215780724745