KissMeData/top30/20240405/top30-tv-20240405-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84600	5	-700	-0.82	8872730	25248934	5969782550	8872730	-0.82	35.14	0.15	0.15	750199437400	0.15	0.15	750199437400
3	대한전선	001440	2	13220	2	1800	15.76	25502541	10991536	186447300	25502541	15.76	232.02	13.68	13.68	323414799320	13.12	13.12	323414799320
4	필옵틱스	161580	3	34250	2	4400	14.74	9316188	14554993	22678362	9316188	14.74	64.01	41.08	41.08	312355977400	40.21	40.21	312355977400
5	SK하이닉스	000660	4	185000	5	-3000	-1.60	1631380	5344102	728002365	1631380	-1.60	30.53	0.22	0.22	301676920300	0.22	0.22	301676920300
6	와이씨켐	112290	5	33050	2	3650	12.41	6530736	5723863	10110545	6530736	12.41	114.10	64.59	64.59	216677477000	64.84	64.84	216677477000
7	엔켐	348370	6	320500	5	-15000	-4.47	635501	1578308	18398465	635501	-4.47	40.26	3.45	3.45	201871131500	3.42	3.42	201871131500
8	HB테크놀러지	078150	7	3525	2	305	9.47	51793720	84164960	92715916	51793720	9.47	61.54	55.86	55.86	179885089025	55.04	55.04	179885089025
9	흥구석유	024060	8	15170	2	1320	9.53	10342809	9284375	15000000	10342809	9.53	111.40	68.95	68.95	163036126460	71.65	71.65	163036126460
10	한미반도체	042700	9	132600	5	-4700	-3.42	1147193	3851647	97339302	1147193	-3.42	29.78	1.18	1.18	152509529900	1.18	1.18	152509529900
11	SKC	011790	10	137900	2	7300	5.59	1083862	1978682	37868298	1083862	5.59	54.78	2.86	2.86	149190949300	2.86	2.86	149190949300
12	KODEX 200선물인버스2X	252670	11	2005	2	27	1.37	64575267	150971280	860500000	64575267	1.37	42.77	7.50	7.50	129750461564	7.52	7.52	129750461564
13	한화에어로스페이스	012450	12	220500	5	-15500	-6.57	572878	1095178	50630000	572878	-6.57	52.31	1.13	1.13	128011547500	1.15	1.15	128011547500
14	아이엠비디엑스	461030	13	31400	2	600	1.95	3897372	7922806	13992625	3897372	1.95	49.19	27.85	27.85	124769055950	28.40	28.40	124769055950
15	LS ELECTRIC	010120	14	115000	2	9000	8.49	1087300	1014061	30000000	1087300	8.49	107.22	3.62	3.62	124102507200	3.60	3.60	124102507200
16	KODEX 코스닥150레버리지	233740	15	11760	5	-360	-2.97	9958818	26844396	75700000	9958818	-2.97	37.10	13.16	13.16	117923872730	13.25	13.25	117923872730
17	하나마이크론	067310	16	32700	5	-600	-1.80	3543510	29965508	52136475	3543510	-1.80	11.83	6.80	6.80	115078402300	6.75	6.75	115078402300
18	HLB	028300	17	88000	5	-3400	-3.72	1224927	3326465	130812041	1224927	-3.72	36.82	0.94	0.94	108613945100	0.94	0.94	108613945100
19	SK이터닉스	475150	18	25400	5	-1050	-3.97	4236748	19257784	25560170	4236748	-3.97	22.00	16.58	16.58	107856778600	16.61	16.61	107856778600
20	KODEX 레버리지	122630	19	20030	5	-285	-1.40	5336637	14100932	98800000	5336637	-1.40	37.85	5.40	5.40	106587817760	5.39	5.39	106587817760
21	코리아에프티	123410	20	7050	2	1220	20.93	14375824	841545	27841064	14375824	20.93	1708.27	51.64	51.64	98053536410	49.96	49.96	98053536410
22	기아	000270	21	106300	5	-400	-0.37	901529	2078100	402044203	901529	-0.37	43.38	0.22	0.22	96679746300	0.23	0.23	96679746300
23	현대차	005380	22	226000	3	0	0.00	419545	1357330	211531506	419545	0.00	30.91	0.20	0.20	95383836000	0.20	0.20	95383836000
24	위메이드	112040	23	59200	2	3700	6.67	1561830	521371	33897976	1561830	6.67	299.56	4.61	4.61	93391940300	4.65	4.65	93391940300
25	일진전기	103590	24	22900	5	-300	-1.29	3891312	8305075	47685390	3891312	-1.29	46.85	8.16	8.16	91259452650	8.36	8.36	91259452650
26	알테오젠	196170	25	162700	5	-3800	-2.28	550306	1438742	53011828	550306	-2.28	38.25	1.04	1.04	89707472100	1.04	1.04	89707472100
27	가온전선	000500	26	35800	2	6150	20.74	2517708	465781	7357946	2517708	20.74	540.53	34.22	34.22	85776075400	32.56	32.56	85776075400
28	두산로보틱스	454910	27	75700	5	-4700	-5.85	1098758	372746	64819980	1098758	-5.85	294.77	1.70	1.70	83899823500	1.71	1.71	83899823500
29	삼천당제약	000250	28	105200	5	-6200	-5.57	703323	4023260	23457472	703323	-5.57	17.48	3.00	3.00	75590177800	3.06	3.06	75590177800
30	에코프로	086520	29	559000	5	-5000	-0.89	127216	573469	26627668	127216	-0.89	22.18	0.48	0.48	71847666000	0.48	0.48	71847666000
31	삼성SDI	006400	30	424500	5	-17500	-3.96	159673	449367	68764530	159673	-3.96	35.53	0.23	0.23	68340733000	0.23	0.23	68340733000