KissMeData/top30/20240405/top30-tv-20240405-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84200	5	-1100	-1.29	13749609	25248934	5969782550	13749609	-1.29	54.46	0.23	0.23	1160771720800	0.23	0.23	1160771720800
3	대한전선	001440	2	12480	2	1060	9.28	45995210	10991536	186447300	45995210	9.28	418.46	24.67	24.67	593300323920	25.50	25.50	593300323920
4	HB테크놀러지	078150	3	4055	2	835	25.93	130228251	84164960	92715916	130228251	25.93	154.73	140.46	140.46	487850099820	129.76	129.76	487850099820
5	SK하이닉스	000660	4	183000	5	-5000	-2.66	2579666	5344102	728002365	2579666	-2.66	48.27	0.35	0.35	476097757000	0.36	0.36	476097757000
6	필옵틱스	161580	5	34050	2	4200	14.07	12429260	14554993	22678362	12429260	14.07	85.40	54.81	54.81	419660337750	54.35	54.35	419660337750
7	SK이터닉스	475150	6	28400	2	1950	7.37	14144188	19257784	25560170	14144188	7.37	73.45	55.34	55.34	382415410450	52.68	52.68	382415410450
8	와이씨켐	112290	7	33100	2	3700	12.59	8315163	5723863	10110545	8315163	12.59	145.27	82.24	82.24	275512352950	82.33	82.33	275512352950
9	흥구석유	024060	8	15750	2	1900	13.72	15513924	9284375	15000000	15513924	13.72	167.10	103.43	103.43	244333786260	103.42	103.42	244333786260
10	엔켐	348370	9	315000	5	-20500	-6.11	754691	1578308	18398465	754691	-6.11	47.82	4.10	4.10	239486433500	4.13	4.13	239486433500
11	삼천당제약	000250	10	105300	5	-6100	-5.48	2277756	4023260	23457472	2277756	-5.48	56.61	9.71	9.71	237051367600	9.60	9.60	237051367600
12	KODEX 200선물인버스2X	252670	11	2020	2	42	2.12	106284692	150971280	860500000	106284692	2.12	70.40	12.35	12.35	214116887114	12.32	12.32	214116887114
13	한미반도체	042700	12	131700	5	-5600	-4.08	1561807	3851647	97339302	1561807	-4.08	40.55	1.60	1.60	207265083300	1.62	1.62	207265083300
14	SKC	011790	13	139400	2	8800	6.74	1470194	1978682	37868298	1470194	6.74	74.30	3.88	3.88	202817191300	3.84	3.84	202817191300
15	KODEX 레버리지	122630	14	19865	5	-450	-2.22	9614226	14100932	98800000	9614226	-2.22	68.18	9.73	9.73	191438264030	9.75	9.75	191438264030
16	한화에어로스페이스	012450	15	220500	5	-15500	-6.57	859997	1095178	50630000	859997	-6.57	78.53	1.70	1.70	190497246500	1.71	1.71	190497246500
17	KODEX 코스닥150레버리지	233740	16	11640	5	-480	-3.96	15235978	26844396	75700000	15235978	-3.96	56.76	20.13	20.13	179338262115	20.35	20.35	179338262115
18	LS ELECTRIC	010120	17	117300	2	11300	10.66	1528910	1014061	30000000	1528910	10.66	150.77	5.10	5.10	175439819300	4.99	4.99	175439819300
19	HLB	028300	18	86800	5	-4600	-5.03	1959974	3326465	130812041	1959974	-5.03	58.92	1.50	1.50	172709429900	1.52	1.52	172709429900
20	하나마이크론	067310	19	31650	5	-1650	-4.95	5249014	29965508	52136475	5249014	-4.95	17.52	10.07	10.07	169396786250	10.27	10.27	169396786250
21	아이엠비디엑스	461030	20	28850	5	-1950	-6.33	4936739	7922806	13992625	4936739	-6.33	62.31	35.28	35.28	155684499050	38.57	38.57	155684499050
22	현대차	005380	21	225000	5	-1000	-0.44	649808	1357330	211531506	649808	-0.44	47.87	0.31	0.31	147225387500	0.31	0.31	147225387500
23	알테오젠	196170	22	159900	5	-6600	-3.96	889690	1438742	53011828	889690	-3.96	61.84	1.68	1.68	144325614400	1.70	1.70	144325614400
24	기아	000270	23	104900	5	-1800	-1.69	1272725	2078100	402044203	1272725	-1.69	61.24	0.32	0.32	135661564500	0.32	0.32	135661564500
25	코리아에프티	123410	24	6890	2	1060	18.18	19826060	841545	27841064	19826060	18.18	2355.91	71.21	71.21	135350525730	70.56	70.56	135350525730
26	가온전선	000500	25	32400	2	2750	9.27	3661038	465781	7357946	3661038	9.27	786.00	49.76	49.76	125103608350	52.48	52.48	125103608350
27	대원전선	006340	26	1981	2	368	22.81	59965420	6708400	71964534	59965420	22.81	893.89	83.33	83.33	118313836098	82.99	82.99	118313836098
28	두산로보틱스	454910	27	75000	5	-5400	-6.72	1557314	372746	64819980	1557314	-6.72	417.79	2.40	2.40	118294550500	2.43	2.43	118294550500
29	일진전기	103590	28	21950	5	-1250	-5.39	5031645	8305075	47685390	5031645	-5.39	60.59	10.55	10.55	116610928150	11.14	11.14	116610928150
30	위메이드	112040	29	59200	2	3700	6.67	1899030	521371	33897976	1899030	6.67	364.24	5.60	5.60	113425243000	5.65	5.65	113425243000
31	삼성SDI	006400	30	423000	5	-19000	-4.30	261512	449367	68764530	261512	-4.30	58.20	0.38	0.38	111350926000	0.38	0.38	111350926000