KissMeData/top30/20240405/top30-tv-20240405-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84400	5	-900	-1.06	14725623	25248934	5969782550	14725623	-1.06	58.32	0.25	0.25	1243085680500	0.25	0.25	1243085680500
3	대한전선	001440	2	12600	2	1180	10.33	48995365	10991536	186447300	48995365	10.33	445.76	26.28	26.28	631276789750	26.87	26.87	631276789750
4	SK하이닉스	000660	3	182300	5	-5700	-3.03	2988707	5344102	728002365	2988707	-3.03	55.93	0.41	0.41	550954258800	0.42	0.42	550954258800
5	HB테크놀러지	078150	4	3980	2	760	23.60	140972270	84164960	92715916	140972270	23.60	167.50	152.05	152.05	531032283780	143.91	143.91	531032283780
6	필옵틱스	161580	5	34250	2	4400	14.74	13183194	14554993	22678362	13183194	14.74	90.58	58.13	58.13	445419247950	57.35	57.35	445419247950
7	SK이터닉스	475150	6	27750	2	1300	4.91	15740593	19257784	25560170	15740593	4.91	81.74	61.58	61.58	426830827050	60.18	60.18	426830827050
8	와이씨켐	112290	7	32650	2	3250	11.05	8658135	5723863	10110545	8658135	11.05	151.26	85.63	85.63	286696061900	86.85	86.85	286696061900
9	SKC	011790	8	138800	2	8200	6.28	1903228	1978682	37868298	1903228	6.28	96.19	5.03	5.03	263947649300	5.02	5.02	263947649300
10	흥구석유	024060	9	15660	2	1810	13.07	16608691	9284375	15000000	16608691	13.07	178.89	110.72	110.72	261519753850	111.33	111.33	261519753850
11	삼천당제약	000250	10	102100	5	-9300	-8.35	2505978	4023260	23457472	2505978	-8.35	62.29	10.68	10.68	260638349400	10.88	10.88	260638349400
12	한미반도체	042700	11	129800	5	-7500	-5.46	1939614	3851647	97339302	1939614	-5.46	50.36	1.99	1.99	256670155900	2.03	2.03	256670155900
13	엔켐	348370	12	321500	5	-14000	-4.17	807214	1578308	18398465	807214	-4.17	51.14	4.39	4.39	256168089000	4.33	4.33	256168089000
14	KODEX 200선물인버스2X	252670	13	2020	2	42	2.12	115095862	150971280	860500000	115095862	2.12	76.24	13.38	13.38	231901424569	13.34	13.34	231901424569
15	KODEX 레버리지	122630	14	19875	5	-440	-2.17	10800013	14100932	98800000	10800013	-2.17	76.59	10.93	10.93	215035961585	10.95	10.95	215035961585
16	한화에어로스페이스	012450	15	218500	5	-17500	-7.42	933380	1095178	50630000	933380	-7.42	85.23	1.84	1.84	206595199000	1.87	1.87	206595199000
17	KODEX 코스닥150레버리지	233740	16	11605	5	-515	-4.25	16861225	26844396	75700000	16861225	-4.25	62.81	22.27	22.27	198225404515	22.56	22.56	198225404515
18	LS ELECTRIC	010120	17	115000	2	9000	8.49	1711959	1014061	30000000	1711959	8.49	168.82	5.71	5.71	196948396800	5.71	5.71	196948396800
19	HLB	028300	18	86900	5	-4500	-4.92	2208916	3326465	130812041	2208916	-4.92	66.40	1.69	1.69	194357961200	1.71	1.71	194357961200
20	우진엔텍	457550	19	32300	2	4500	16.19	6164918	799492	9271339	6164918	16.19	771.10	66.49	66.49	192899589250	64.41	64.41	192899589250
21	알테오젠	196170	20	158100	5	-8400	-5.05	1138598	1438742	53011828	1138598	-5.05	79.14	2.15	2.15	183919596200	2.19	2.19	183919596200
22	하나마이크론	067310	21	31550	5	-1750	-5.26	5542457	29965508	52136475	5542457	-5.26	18.50	10.63	10.63	178723766800	10.87	10.87	178723766800
23	현대차	005380	22	226500	2	500	0.22	739455	1357330	211531506	739455	0.22	54.48	0.35	0.35	167485088000	0.35	0.35	167485088000
24	아이엠비디엑스	461030	23	28300	5	-2500	-8.12	5179868	7922806	13992625	5179868	-8.12	65.38	37.02	37.02	162568982550	41.05	41.05	162568982550
25	코리아에프티	123410	24	6680	2	850	14.58	21833005	841545	27841064	21833005	14.58	2594.40	78.42	78.42	148968417940	80.10	80.10	148968417940
26	기아	000270	25	104900	5	-1800	-1.69	1365713	2078100	402044203	1365713	-1.69	65.72	0.34	0.34	145429813000	0.34	0.34	145429813000
27	대원전선	006340	26	1985	2	372	23.06	68439658	6708400	71964534	68439658	23.06	1020.21	95.10	95.10	135349906719	94.75	94.75	135349906719
28	가온전선	000500	27	32500	2	2850	9.61	3865273	465781	7357946	3865273	9.61	829.85	52.53	52.53	131877217800	55.15	55.15	131877217800
29	두산로보틱스	454910	28	74700	5	-5700	-7.09	1674804	372746	64819980	1674804	-7.09	449.32	2.58	2.58	127080347500	2.62	2.62	127080347500
30	일진전기	103590	29	21400	5	-1800	-7.76	5438824	8305075	47685390	5438824	-7.76	65.49	11.41	11.41	125436919000	12.29	12.29	125436919000
31	위메이드	112040	30	59800	2	4300	7.75	2077161	521371	33897976	2077161	7.75	398.40	6.13	6.13	124140378200	6.12	6.12	124140378200