KissMeData/top30/20240405/top30-tv-20240405-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84400	5	-900	-1.06	17809821	25248934	5969782550	17809821	-1.06	70.54	0.30	0.30	1502876055000	0.30	0.30	1502876055000
3	대한전선	001440	2	12700	2	1280	11.21	60032281	10991536	186447300	60032281	11.21	546.17	32.20	32.20	770741174240	32.55	32.55	770741174240
4	필옵틱스	161580	3	32800	2	2950	9.88	22428544	14554993	22678362	22428544	9.88	154.10	98.90	98.90	762343873400	102.49	102.49	762343873400
5	SK하이닉스	000660	4	182800	5	-5200	-2.77	3855680	5344102	728002365	3855680	-2.77	72.15	0.53	0.53	709168736900	0.53	0.53	709168736900
6	HB테크놀러지	078150	5	3730	2	510	15.84	178719798	84164960	92715916	178719798	15.84	212.34	192.76	192.76	676024114790	195.48	195.48	676024114790
7	SK이터닉스	475150	6	26500	2	50	0.19	18677892	19257784	25560170	18677892	0.19	96.99	73.07	73.07	505091733050	74.57	74.57	505091733050
8	엔켐	348370	7	344500	2	9000	2.68	1387293	1578308	18398465	1387293	2.68	87.90	7.54	7.54	453652834000	7.16	7.16	453652834000
9	삼천당제약	000250	8	112500	2	1100	0.99	4226545	4023260	23457472	4226545	0.99	105.05	18.02	18.02	450291371800	17.06	17.06	450291371800
10	한미반도체	042700	9	135200	5	-2100	-1.53	3011977	3851647	97339302	3011977	-1.53	78.20	3.09	3.09	401765212100	3.05	3.05	401765212100
11	와이씨켐	112290	10	30550	2	1150	3.91	11404344	5723863	10110545	11404344	3.91	199.24	112.80	112.80	375952874900	121.72	121.72	375952874900
12	SKC	011790	11	137000	2	6400	4.90	2340481	1978682	37868298	2340481	4.90	118.28	6.18	6.18	324391342100	6.25	6.25	324391342100
13	흥구석유	024060	12	14710	2	860	6.21	18876745	9284375	15000000	18876745	6.21	203.32	125.84	125.84	295531038640	133.94	133.94	295531038640
14	한화에어로스페이스	012450	13	213000	5	-23000	-9.75	1317161	1095178	50630000	1317161	-9.75	120.27	2.60	2.60	289225281500	2.68	2.68	289225281500
15	HLB	028300	14	86200	5	-5200	-5.69	3282498	3326465	130812041	3282498	-5.69	98.68	2.51	2.51	286800988900	2.54	2.54	286800988900
16	알테오젠	196170	15	161200	5	-5300	-3.18	1768482	1438742	53011828	1768482	-3.18	122.92	3.34	3.34	284463741000	3.33	3.33	284463741000
17	KODEX 200선물인버스2X	252670	16	2025	2	47	2.38	133376248	150971280	860500000	133376248	2.38	88.35	15.50	15.50	268833291224	15.43	15.43	268833291224
18	KODEX 레버리지	122630	17	19840	5	-475	-2.34	12831598	14100932	98800000	12831598	-2.34	91.00	12.99	12.99	255393079850	13.03	13.03	255393079850
19	KODEX 코스닥150레버리지	233740	18	11690	5	-430	-3.55	21292935	26844396	75700000	21292935	-3.55	79.32	28.13	28.13	249905438255	28.24	28.24	249905438255
20	LS ELECTRIC	010120	19	118300	2	12300	11.60	2133053	1014061	30000000	2133053	11.60	210.35	7.11	7.11	246130952500	6.94	6.94	246130952500
21	우진엔텍	457550	20	30900	2	3100	11.15	7704423	799492	9271339	7704423	11.15	963.66	83.10	83.10	240536690750	83.96	83.96	240536690750
22	아이엠티	451220	21	28450	2	4300	17.81	8399521	1291512	7874611	8399521	17.81	650.36	106.67	106.67	240518448200	107.36	107.36	240518448200
23	현대차	005380	22	226500	2	500	0.22	1059601	1357330	211531506	1059601	0.22	78.07	0.50	0.50	240335036500	0.50	0.50	240335036500
24	하나마이크론	067310	23	32300	5	-1000	-3.00	6906861	29965508	52136475	6906861	-3.00	23.05	13.25	13.25	222662712800	13.22	13.22	222662712800
25	대원전선	006340	24	2095	1	482	29.88	103020005	6708400	71964534	103020005	29.88	1535.69	143.15	143.15	204066007894	135.35	135.35	204066007894
26	에코프로	086520	25	551000	5	-13000	-2.30	338015	573469	26627668	338015	-2.30	58.94	1.27	1.27	188717069000	1.29	1.29	188717069000
27	기아	000270	26	105100	5	-1600	-1.50	1702507	2078100	402044203	1702507	-1.50	81.93	0.42	0.42	180979988500	0.43	0.43	180979988500
28	아이엠비디엑스	461030	27	27400	5	-3400	-11.04	5710801	7922806	13992625	5710801	-11.04	72.08	40.81	40.81	177451592900	46.28	46.28	177451592900
29	제이앤티씨	204270	28	16880	2	2140	14.52	10578747	920942	57848466	10578747	14.52	1148.69	18.29	18.29	176173438460	18.04	18.04	176173438460
30	삼성SDI	006400	29	421500	5	-20500	-4.64	403817	449367	68764530	403817	-4.64	89.86	0.59	0.59	171400121000	0.59	0.59	171400121000
31	코리아에프티	123410	30	6680	2	850	14.58	24578156	841545	27841064	24578156	14.58	2920.60	88.28	88.28	167297186990	89.96	89.96	167297186990