KissMeData/top30/20240405/top30-tv-20240405-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84500	5	-800	-0.94	18776727	25248934	5969782550	18776727	-0.94	74.37	0.31	0.31	1584579984500	0.31	0.31	1584579984500
3	대한전선	001440	2	12790	2	1370	12.00	60491678	10991536	186447300	60491678	12.00	550.35	32.44	32.44	776625884130	32.57	32.57	776625884130
4	필옵틱스	161580	3	32850	2	3000	10.05	22661984	14554993	22678362	22661984	10.05	155.70	99.93	99.93	770025989000	103.36	103.36	770025989000
5	SK하이닉스	000660	4	182800	5	-5200	-2.77	4011853	5344102	728002365	4011853	-2.77	75.07	0.55	0.55	737717365300	0.55	0.55	737717365300
6	HB테크놀러지	078150	5	3735	2	515	15.99	180015255	84164960	92715916	180015255	15.99	213.88	194.16	194.16	680853611660	196.61	196.61	680853611660
7	SK이터닉스	475150	6	26500	2	50	0.19	18795255	19257784	25560170	18795255	0.19	97.60	73.53	73.53	508185358600	75.03	75.03	508185358600
8	엔켐	348370	7	344500	2	9000	2.68	1404744	1578308	18398465	1404744	2.68	89.00	7.64	7.64	459664015500	7.25	7.25	459664015500
9	삼천당제약	000250	8	112400	2	1000	0.90	4274299	4023260	23457472	4274299	0.90	106.24	18.22	18.22	455650474400	17.28	17.28	455650474400
10	한미반도체	042700	9	135700	5	-1600	-1.17	3061716	3851647	97339302	3061716	-1.17	79.49	3.15	3.15	408513332000	3.09	3.09	408513332000
11	와이씨켐	112290	10	30850	2	1450	4.93	11469853	5723863	10110545	11469853	4.93	200.39	113.44	113.44	377975588050	121.18	121.18	377975588050
12	SKC	011790	11	138100	2	7500	5.74	2357818	1978682	37868298	2357818	5.74	119.16	6.23	6.23	326786729600	6.25	6.25	326786729600
13	흥구석유	024060	12	14710	2	860	6.21	18992756	9284375	15000000	18992756	6.21	204.57	126.62	126.62	297238331330	134.71	134.71	297238331330
14	한화에어로스페이스	012450	13	212500	5	-23500	-9.96	1348947	1095178	50630000	1348947	-9.96	123.17	2.66	2.66	295978063500	2.75	2.75	295978063500
15	HLB	028300	14	86100	5	-5300	-5.80	3335100	3326465	130812041	3335100	-5.80	100.26	2.55	2.55	291328656700	2.59	2.59	291328656700
16	알테오젠	196170	15	161000	5	-5500	-3.30	1796084	1438742	53011828	1796084	-3.30	124.84	3.39	3.39	288907445500	3.39	3.39	288907445500
17	KODEX 200선물인버스2X	252670	16	2020	2	42	2.12	135703494	150971280	860500000	135703494	2.12	89.89	15.77	15.77	273534328144	15.74	15.74	273534328144
18	KODEX 레버리지	122630	17	19860	5	-455	-2.24	13089982	14100932	98800000	13089982	-2.24	92.83	13.25	13.25	260524550760	13.28	13.28	260524550760
19	현대차	005380	18	225500	5	-500	-0.22	1116416	1357330	211531506	1116416	-0.22	82.25	0.53	0.53	253146819000	0.53	0.53	253146819000
20	KODEX 코스닥150레버리지	233740	19	11740	5	-380	-3.14	21514581	26844396	75700000	21514581	-3.14	80.15	28.42	28.42	252507267745	28.41	28.41	252507267745
21	LS ELECTRIC	010120	20	118600	2	12600	11.89	2151217	1014061	30000000	2151217	11.89	212.14	7.17	7.17	248285271600	6.98	6.98	248285271600
22	아이엠티	451220	21	29250	2	5100	21.12	8560812	1291512	7874611	8560812	21.12	662.85	108.71	108.71	245234982950	106.47	106.47	245234982950
23	우진엔텍	457550	22	30850	2	3050	10.97	7769187	799492	9271339	7769187	10.97	971.77	83.80	83.80	242534660150	84.80	84.80	242534660150
24	하나마이크론	067310	23	32300	5	-1000	-3.00	7025714	29965508	52136475	7025714	-3.00	23.45	13.48	13.48	226502895600	13.45	13.45	226502895600
25	대원전선	006340	24	2095	1	482	29.88	103441024	6708400	71964534	103441024	29.88	1541.96	143.74	143.74	204948042699	135.94	135.94	204948042699
26	에코프로	086520	25	550000	5	-14000	-2.48	350387	573469	26627668	350387	-2.48	61.10	1.32	1.32	195521669000	1.34	1.34	195521669000
27	기아	000270	26	105000	5	-1700	-1.59	1773827	2078100	402044203	1773827	-1.59	85.36	0.44	0.44	188468588500	0.45	0.45	188468588500
28	제이앤티씨	204270	27	17100	2	2360	16.01	10861882	920942	57848466	10861882	16.01	1179.43	18.78	18.78	181037172340	18.30	18.30	181037172340
29	삼성SDI	006400	28	420500	5	-21500	-4.86	424994	449367	68764530	424994	-4.86	94.58	0.62	0.62	180305158500	0.62	0.62	180305158500
30	아이엠비디엑스	461030	29	27550	5	-3250	-10.55	5748946	7922806	13992625	5748946	-10.55	72.56	41.09	41.09	178504720650	46.31	46.31	178504720650
31	코리아에프티	123410	30	6750	2	920	15.78	24950472	841545	27841064	24950472	15.78	2964.84	89.62	89.62	169810432710	90.36	90.36	169810432710