KissMeData/top30/20240408/top30-atvtr-20240408-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	2495	2	400	19.09	79124414	103507184	71964534	79124414	19.09	76.44	109.95	109.95	187653951315	104.51	104.51	187653951315
3	흥구석유	024060	2	15610	2	900	6.12	11404826	19160562	15000000	11404826	6.12	59.52	76.03	76.03	182632343860	78.00	78.00	182632343860
4	에프엔에스테크	083500	3	15280	2	2000	15.06	4778277	1975860	8575722	4778277	15.06	241.83	55.72	55.72	77035473690	58.79	58.79	77035473690
5	케이엔제이	272110	4	23450	2	1950	9.07	4045151	4461818	7975395	4045151	9.07	90.66	50.72	50.72	99261725950	53.07	53.07	99261725950
6	켐트로닉스	089010	5	28850	2	2700	10.33	6648214	2588473	15167680	6648214	10.33	256.84	43.83	43.83	196654488400	44.94	44.94	196654488400
7	모바일어플라이언스	087260	6	2630	2	425	19.27	10645498	274476	32552861	10645498	19.27	3878.48	32.70	32.70	28269114025	33.02	33.02	28269114025
8	엘컴텍	037950	7	1572	2	171	12.21	27313624	5443692	84447519	27313624	12.21	501.75	32.34	32.34	43049296307	32.43	32.43	43049296307
9	HB테크놀러지	078150	8	3840	2	105	2.81	29164299	181321632	92715916	29164299	2.81	16.08	31.46	31.46	112239656430	31.53	31.53	112239656430
10	아이씨디	040910	9	10430	2	1300	14.24	5776966	1138855	18464842	5776966	14.24	507.26	31.29	31.29	60201717580	31.26	31.26	60201717580
11	가온전선	000500	10	35250	2	3450	10.85	1871243	4505449	7357946	1871243	10.85	41.53	25.43	25.43	65406752850	25.22	25.22	65406752850
12	램테크놀러지	171010	11	5940	2	80	1.37	3189249	17293626	14204056	3189249	1.37	18.44	22.45	22.45	19245263120	22.81	22.81	19245263120
13	중앙에너비스	000440	12	23600	3	0	0.00	1351330	4256956	6227130	1351330	0.00	31.74	21.70	21.70	32833448900	22.34	22.34	32833448900
14	필옵틱스	161580	13	32300	5	-550	-1.67	4931671	23009960	22678362	4931671	-1.67	21.43	21.75	21.75	161812580150	22.09	22.09	161812580150
15	스튜디오산타클로스	204630	14	181	5	-29	-13.81	27925320	32519700	122877186	27925320	-13.81	85.87	22.73	22.73	4867914634	21.89	21.89	4867914634
16	스타리츠	204210	15	6410	5	-760	-10.60	1842517	200397	7826815	1842517	-10.60	919.43	23.54	23.54	10596745890	21.12	21.12	10596745890
17	세명전기	017510	16	3570	5	-140	-3.77	3075683	12438832	15246000	3075683	-3.77	24.73	20.17	20.17	11023150740	20.25	20.25	11023150740
18	제이앤티씨	204270	17	21100	2	4000	23.39	11553310	11640032	57848466	11553310	23.39	99.25	19.97	19.97	243050538400	19.91	19.91	243050538400
19	삼성 인버스 코스닥 150 선물 ETN	Q530094	18	7970	2	75	0.95	181402	35998	1000000	181402	0.95	503.92	18.14	18.14	1443274335	18.11	18.11	1443274335
20	판타지오	032800	19	325	2	28	9.43	20550765	43634032	117785294	20550765	9.43	47.10	17.45	17.45	6770798260	17.69	17.69	6770798260
21	레이저쎌	412350	20	10350	2	70	0.68	1529000	1958037	8706472	1529000	0.68	78.09	17.56	17.56	15752699670	17.48	17.48	15752699670
22	스페코	013810	21	4330	2	415	10.60	2467821	1761221	14655470	2467821	10.60	140.12	16.84	16.84	10464804140	16.49	16.49	10464804140
23	와이씨켐	112290	22	28200	5	-2650	-8.59	1550618	11555537	10110545	1550618	-8.59	13.42	15.34	15.34	45495093850	15.96	15.96	45495093850
24	화천기계	010660	23	5710	2	320	5.94	3241687	4608861	22000000	3241687	5.94	70.34	14.73	14.73	18300755820	14.57	14.57	18300755820
25	아이엠티	451220	24	28200	5	-1050	-3.59	1098697	8780937	7874611	1098697	-3.59	12.51	13.95	13.95	31092136000	14.00	14.00	31092136000
26	한국ANKOR유전	152550	25	389	2	10	2.64	9601919	35138020	70020000	9601919	2.64	27.33	13.71	13.71	3806571467	13.98	13.98	3806571467
27	TIMEFOLIO 미국S&P500액티브	426020	26	16775	2	225	1.36	125459	101696	960000	125459	1.36	123.37	13.07	13.07	2106348205	13.08	13.08	2106348205
28	KODEX 코스닥150선물인버스	251340	27	3490	2	45	1.31	19058324	38908072	150400000	19058324	1.31	48.98	12.67	12.67	66405375715	12.65	12.65	66405375715
29	세기상사	002420	28	7140	2	1560	27.96	700902	7080	5558848	700902	27.96	9899.75	12.61	12.61	4951066010	12.47	12.47	4951066010
30	SG	255220	29	1616	5	-529	-24.66	6538793	2907355	59599395	6538793	-24.66	224.91	10.97	10.97	10974512711	11.39	11.39	10974512711
31	TRUSTON 주주가치액티브	472720	30	11060	5	-85	-0.76	96490	2053	860000	96490	-0.76	4699.95	11.22	11.22	1070161725	11.25	11.25	1070161725